Dark

Check out our Level2View

EQT20261009P48
EQT Oct 9 2026 48.00 Put (EQT261009P00048000)
option OPRA

EOD

Sep 29, 2026

0.5800+93.333%(+0.2800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.5800	0.4000	0.5800	+93.333%	28	215	0.000%
2026-09-28	0.3300	0.3300	0.3000	0.3000	-16.667%	2	215	+93.333%
2026-09-24	0.3600	0.3600	0.3600	0.3600	+28.571%	2	214	+61.111%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-61.111%	1	214	+107.143%
2026-09-21	0.6400	0.7200	0.6400	0.7200	+38.462%	3	213	-19.444%
2026-09-18	0.5300	0.5400	0.5000	0.5200	-7.143%	135	212	+11.538%
2026-09-17	0.5600	0.5600	0.5600	0.5600	+69.697%	1	212	+3.571%
2026-09-16	0.4500	0.4700	0.3300	0.3300	+266.667%	211	211	+75.758%
2026-09-10	0.1700	0.1700	0.0900	0.0900	-35.714%	4	25	+544.444%
2026-09-08	0.1900	0.1900	0.1400	0.1400	+27.273%	2	24	+314.286%
2026-09-04	0.2000	0.2000	0.1100	0.1100	-15.385%	4	21	+427.273%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-7.143%	20	21	+346.154%
2026-09-02	0.2100	0.2100	0.1400	0.1400	0.000%	2	1	+314.286%

Share