Dark

Check out our Dark Pool Levels

EQT20261009P47
EQT Oct 9 2026 47.00 Put (EQT261009P00047000)
option OPRA

EOD

Sep 29, 2026

0.2800+47.368%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.2800	0.2800	+47.368%	1	57	0.000%
2026-09-28	0.1700	0.1900	0.1200	0.1900	+111.111%	16	56	+47.368%
2026-09-25	0.2400	0.2400	0.0600	0.0900	-76.316%	15	41	+211.111%
2026-09-21	0.4400	0.4400	0.3800	0.3800	+26.667%	2	30	-26.316%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+275.000%	1	28	-6.667%
2026-09-10	0.1500	0.1500	0.0800	0.0800	0.000%	4	28	+250.000%
2026-09-08	0.1500	0.1500	0.0800	0.0800	-11.111%	10	27	+250.000%
2026-09-04	0.1700	0.1700	0.0900	0.0900	-18.182%	4	22	+211.111%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-31.250%	20	22	+154.545%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+33.333%	1	2	+75.000%
2026-08-31	0.2200	0.2200	0.1200	0.1200	0.000%	4	0	+133.333%

Share