Dark

Check out our Dark Pool Levels

EQT20261009P46
EQT Oct 9 2026 46.00 Put (EQT261009P00046000)
option OPRA

EOD

Sep 29, 2026

0.0600-25.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0600	0.0600	-25.000%	1	15	0.000%
2026-09-25	0.1000	0.1000	0.0800	0.0800	-20.000%	2	14	-25.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-47.368%	1	13	-40.000%
2026-09-18	0.1900	0.1900	0.1900	0.1900	+280.000%	1	12	-68.421%
2026-09-10	0.1300	0.1300	0.0300	0.0500	-50.000%	17	11	+20.000%
2026-09-09	0.1700	0.1700	0.1000	0.1000	+25.000%	2	2	-40.000%
2026-09-03	0.1600	0.1600	0.0800	0.0800	0.000%	2	3	-25.000%
2026-09-02	0.1600	0.1600	0.0800	0.0800	-27.273%	2	2	-25.000%
2026-08-28	0.2000	0.2000	0.1100	0.1100	0.000%	4	1	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC