Dark

Check out our API

EQT20261009P45
EQT Oct 9 2026 45.00 Put (EQT261009P00045000)
option OPRA

EOD

Sep 25, 2026

0.0500-61.538%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0400	0.0500	-61.538%	5	24	0.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	+8.333%	1	21	-61.538%
2026-09-17	0.1500	0.1500	0.1200	0.1200	+100.000%	2	21	-58.333%
2026-09-15	0.1100	0.1100	0.0500	0.0600	+200.000%	4	20	-16.667%
2026-09-10	0.0200	0.0400	0.0200	0.0200	-80.000%	9	18	+150.000%
2026-09-09	0.1500	0.1500	0.0700	0.1000	+150.000%	3	9	-50.000%
2026-09-08	0.1200	0.1200	0.0400	0.0400	-20.000%	2	7	+25.000%
2026-09-04	0.1300	0.1300	0.0500	0.0500	-16.667%	4	5	0.000%
2026-09-02	0.1500	0.1500	0.0600	0.0600	0.000%	8	5	-16.667%
2026-09-01	0.1500	0.1500	0.0600	0.0600	0.000%	4	2	-16.667%

Share