Dark

Check out our Level2View

EQT20261009P44
EQT Oct 9 2026 44.00 Put (EQT261009P00044000)
option OPRA

EOD

Sep 25, 2026

0.0800-20.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	5	15	0.000%
2026-09-24	0.0900	0.1000	0.0900	0.1000	+233.333%	3	13	-20.000%
2026-09-15	0.0600	0.0600	0.0300	0.0300	-70.000%	4	10	+166.667%
2026-09-10	0.1700	0.1700	0.1000	0.1000	+100.000%	2	6	-20.000%
2026-09-09	0.1400	0.1400	0.0500	0.0500	0.000%	6	5	+60.000%
2026-09-08	0.1200	0.1200	0.0500	0.0500	-16.667%	2	4	+60.000%
2026-09-04	0.1200	0.1200	0.0600	0.0600	0.000%	2	2	+33.333%
2026-09-03	0.1300	0.1300	0.0600	0.0600	0.000%	2	2	+33.333%
2026-09-02	0.1400	0.1400	0.0600	0.0600	+20.000%	2	1	+33.333%
2026-09-01	0.1400	0.1400	0.0500	0.0500	0.000%	4	1	+60.000%

Share