Dark

Check out our Level2View

EQT20261009C61
EQT Oct 9 2026 61.00 Call (EQT261009C00061000)
option OPRA

Inactive

Sep 18, 2026

0.0500-89.796%(-0.4400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-89.796%	1	38	0.000%
2026-09-10	0.4300	0.5000	0.4300	0.4900	+48.485%	24	39	-89.796%
2026-09-09	0.3700	0.3800	0.3200	0.3300	-28.261%	36	38	-84.848%
2026-09-08	0.5100	0.5500	0.4500	0.4600	-6.122%	34	39	-89.130%
2026-09-04	0.4200	0.5000	0.4200	0.4900	-23.438%	10	31	-89.796%
2026-09-02	0.6600	0.6800	0.6300	0.6400	+6.667%	6	31	-92.188%
2026-09-01	0.5000	0.6000	0.4600	0.6000	+11.111%	7	31	-91.667%
2026-08-31	0.6800	0.6800	0.5300	0.5400	-6.897%	16	0	-90.741%
2026-08-28	0.6600	0.9600	0.5000	0.5800	0.000%	85	0	-91.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC