Dark

Check out our Dark Pool Levels

EQT20261009C60
EQT Oct 9 2026 60.00 Call (EQT261009C00060000)
option OPRA

EOD

Sep 24, 2026

0.0700+75.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.0700	0.0700	+75.000%	2	23	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-50.000%	1	24	+75.000%
2026-09-16	0.1100	0.1100	0.0800	0.0800	-66.667%	4	25	-12.500%
2026-09-15	0.1900	0.2800	0.1900	0.2400	-17.241%	7	23	-70.833%
2026-09-14	0.3100	0.3300	0.2800	0.2900	-30.952%	16	24	-75.862%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+5.000%	4	21	-83.333%
2026-09-09	0.4200	0.4800	0.4000	0.4000	-38.462%	40	17	-82.500%
2026-09-08	0.5100	0.6500	0.5100	0.6500	-18.750%	6	13	-89.231%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-6.977%	3	14	-91.250%
2026-09-02	0.7900	0.8600	0.7900	0.8600	-1.149%	10	11	-91.860%
2026-09-01	0.5600	0.8700	0.5600	0.8700	+19.178%	7	6	-91.954%
2026-08-31	0.7700	0.7700	0.6600	0.7300	0.000%	16	0	-90.411%

Share