Dark

Check out our Dark Pool Levels

EQT20261009C58
EQT Oct 9 2026 58.00 Call (EQT261009C00058000)
option OPRA

EOD

Sep 28, 2026

0.1000+25.000%(+0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2900	0.2900	0.0100	0.1000	+25.000%	50	108	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	0.000%	3	62	+25.000%
2026-09-23	0.1100	0.1300	0.0600	0.0800	+14.286%	42	62	+25.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	1	60	+42.857%
2026-09-18	0.1000	0.1000	0.0600	0.0700	-22.222%	5	60	+42.857%
2026-09-17	0.1100	0.1100	0.0900	0.0900	-59.091%	3	62	+11.111%
2026-09-16	0.2500	0.2700	0.1800	0.2200	-56.000%	39	62	-54.545%
2026-09-15	0.4700	0.5000	0.4700	0.5000	0.000%	6	62	-80.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-50.000%	1	58	-80.000%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+28.205%	1	58	-90.000%
2026-09-09	0.9000	0.9000	0.7800	0.7800	-30.357%	10	57	-87.179%
2026-09-08	1.1000	1.2500	1.1000	1.1200	+3.704%	12	56	-91.071%
2026-09-01	1.0800	1.0800	1.0800	1.0800	-7.692%	1	46	-90.741%
2026-08-31	1.1700	1.1700	1.1700	1.1700	+25.806%	2	0	-91.453%
2026-08-28	1.2600	1.2600	0.8600	0.9300	0.000%	43	0	-89.247%

Share