Dark

Check out our API

EQT20261009C57
EQT Oct 9 2026 57.00 Call (EQT261009C00057000)
option OPRA

EOD

Sep 28, 2026

0.0300-62.500%(-0.0500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0500	0.0100	0.0300	-62.500%	50	103	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-55.556%	15	67	-62.500%
2026-09-23	0.1200	0.1800	0.1100	0.1800	+80.000%	42	72	-83.333%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-9.091%	2	70	-70.000%
2026-09-18	0.1000	0.1500	0.1000	0.1100	-15.385%	6	71	-72.727%
2026-09-17	0.1200	0.1300	0.1200	0.1300	-31.579%	4	74	-76.923%
2026-09-16	0.2800	0.3700	0.1900	0.1900	-72.059%	37	77	-84.211%
2026-09-15	0.4700	0.6800	0.4700	0.6800	+19.298%	17	75	-95.588%
2026-09-14	0.7800	0.7800	0.5700	0.5700	-39.362%	33	70	-94.737%
2026-09-11	0.9400	0.9400	0.9400	0.9400	-2.083%	20	87	-96.809%
2026-09-09	1.2800	1.2800	0.9500	0.9600	-38.854%	13	67	-96.875%
2026-09-08	1.4900	1.5700	1.4900	1.5700	+22.656%	4	55	-98.089%
2026-09-04	1.2800	1.2800	1.2800	1.2800	-31.183%	30	21	-97.656%
2026-09-03	1.8600	1.8600	1.8600	1.8600	+12.727%	1	21	-98.387%
2026-09-01	1.6500	1.6500	1.6500	1.6500	0.000%	20	20	-98.182%

Share