Dark

Check out our Dark Pool Levels

EQT20261009C56
EQT Oct 9 2026 56.00 Call (EQT261009C00056000)
option OPRA

EOD

Sep 28, 2026

0.0600-70.000%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1600	0.0100	0.0600	-70.000%	5	75	0.000%
2026-09-24	0.1900	0.2000	0.1300	0.2000	0.000%	31	73	-70.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+53.846%	2	71	-70.000%
2026-09-21	0.1000	0.1300	0.0800	0.1300	-35.000%	5	69	-53.846%
2026-09-18	0.1500	0.2000	0.1500	0.2000	0.000%	4	71	-70.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-31.034%	1	68	-70.000%
2026-09-16	0.3600	0.3600	0.2900	0.2900	-54.688%	4	68	-79.310%
2026-09-15	0.6400	0.6400	0.6400	0.6400	-27.273%	1	70	-90.625%
2026-09-14	0.8800	0.8800	0.8800	0.8800	-33.835%	33	70	-93.182%
2026-09-11	1.3300	1.3300	1.3300	1.3300	+4.724%	1	38	-95.489%
2026-09-09	1.2700	1.2700	1.2700	1.2700	-26.163%	1	38	-95.276%
2026-09-08	1.7200	1.7200	1.7200	1.7200	-21.101%	20	37	-96.512%
2026-09-02	2.0000	2.1800	2.0000	2.1800	+2.347%	6	20	-97.248%
2026-09-01	1.8900	2.1300	1.8900	2.1300	+20.339%	6	16	-97.183%
2026-08-28	1.8700	1.8700	1.7700	1.7700	0.000%	66	0	-96.610%

Share