Dark

Check out our Dark Pool Levels

EQT20261009C55
EQT Oct 9 2026 55.00 Call (EQT261009C00055000)
option OPRA

EOD

Sep 29, 2026

0.0400-42.857%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0400	0.0400	-42.857%	3	116	0.000%
2026-09-28	0.1400	0.1400	0.0700	0.0700	-61.111%	11	117	-42.857%
2026-09-25	0.1800	0.1800	0.1800	0.1800	-30.769%	1	112	-77.778%
2026-09-24	0.4200	0.4200	0.2000	0.2600	-29.730%	48	112	-84.615%
2026-09-23	0.3700	0.3700	0.3700	0.3700	+42.308%	3	111	-89.189%
2026-09-22	0.2200	0.2900	0.2200	0.2600	+4.000%	7	108	-84.615%
2026-09-21	0.1100	0.2500	0.0900	0.2500	+19.048%	68	104	-84.000%
2026-09-18	0.2300	0.2800	0.2100	0.2100	-44.737%	6	109	-80.952%
2026-09-16	0.3800	0.3800	0.3800	0.3800	-63.810%	2	105	-89.474%
2026-09-15	0.8800	1.0500	0.8800	1.0500	-3.670%	64	107	-96.190%
2026-09-14	1.5100	1.5200	1.0900	1.0900	-34.337%	9	45	-96.330%
2026-09-11	1.6400	1.6600	1.6400	1.6600	-19.024%	2	40	-97.590%
2026-09-10	2.0500	2.0500	2.0500	2.0500	+21.302%	1	39	-98.049%
2026-09-09	1.5700	1.6900	1.5700	1.6900	-27.468%	3	39	-97.633%
2026-09-08	2.2000	2.3300	2.2000	2.3300	+16.500%	2	38	-98.283%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-30.556%	1	38	-98.000%
2026-09-03	2.8800	2.8800	2.8800	2.8800	+44.724%	1	38	-98.611%
2026-08-31	1.9000	1.9900	1.9000	1.9900	-6.573%	3	37	-97.990%
2026-08-28	2.4600	2.7600	2.1300	2.1300	0.000%	89	0	-98.122%

Share