Dark

Check out our Level2View

EQT20261009C54
EQT Oct 9 2026 54.00 Call (EQT261009C00054000)
option OPRA

EOD

Sep 29, 2026

0.0200-83.333%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0600	0.0100	0.0200	-83.333%	5	116	0.000%
2026-09-28	0.3000	0.3000	0.1200	0.1200	-55.556%	8	114	-83.333%
2026-09-25	0.2400	0.2800	0.2300	0.2700	-55.000%	20	107	-92.593%
2026-09-24	0.4500	0.6000	0.3700	0.6000	-3.226%	62	101	-96.667%
2026-09-23	0.4800	0.6200	0.4700	0.6200	+63.158%	16	71	-96.774%
2026-09-22	0.3800	0.3800	0.3800	0.3800	+80.952%	25	60	-94.737%
2026-09-21	0.1600	0.2400	0.1600	0.2100	-32.258%	60	35	-90.476%
2026-09-18	0.3100	0.3100	0.3100	0.3100	-20.513%	5	32	-93.548%
2026-09-17	0.3900	0.3900	0.3900	0.3900	-39.063%	1	30	-94.872%
2026-09-16	0.6400	0.6400	0.6400	0.6400	-48.800%	1	29	-96.875%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-20.382%	13	29	-98.400%
2026-09-14	1.7700	1.7700	1.5700	1.5700	-27.982%	9	19	-98.726%
2026-09-10	2.7500	2.7500	2.0000	2.1800	+3.810%	50	18	-99.083%
2026-09-09	2.1300	2.1300	1.9800	2.1000	0.000%	15	8	-99.048%

Share