Dark

Check out our Level2View

EQT20261009C53
EQT Oct 9 2026 53.00 Call (EQT261009C00053000)
option OPRA

EOD

Sep 29, 2026

0.0700-70.833%(-0.1700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.2000	0.0700	0.0700	-70.833%	11	787	0.000%
2026-09-28	0.2400	0.2500	0.2100	0.2400	-52.000%	54	786	-70.833%
2026-09-25	0.5000	0.5100	0.4400	0.5000	-18.033%	18	774	-86.000%
2026-09-24	0.6300	0.7500	0.5100	0.6100	-30.682%	72	771	-88.525%
2026-09-23	0.6600	0.8800	0.6600	0.8800	+7.317%	109	729	-92.045%
2026-09-22	0.3500	0.8200	0.3500	0.8200	+74.468%	363	697	-91.463%
2026-09-21	0.2600	0.4800	0.2600	0.4700	0.000%	25	336	-85.106%
2026-09-18	0.5600	0.5600	0.4700	0.4700	-16.071%	4	291	-85.106%
2026-09-17	0.6200	0.6200	0.5300	0.5600	-26.316%	17	289	-87.500%
2026-09-16	1.1800	1.1800	0.7600	0.7600	-73.427%	278	279	-90.789%
2026-09-11	2.8600	2.8600	2.8600	2.8600	0.000%	1	1	-97.552%

Share