Dark

Check out our API

EQT20261009C52
EQT Oct 9 2026 52.00 Call (EQT261009C00052000)
option OPRA

EOD

Sep 29, 2026

0.1600-61.905%(-0.2600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.1600	0.1600	-61.905%	23	272	0.000%
2026-09-28	0.5600	0.5600	0.3700	0.4200	-40.845%	202	267	-61.905%
2026-09-25	1.1600	1.1600	0.7100	0.7100	-46.617%	14	121	-77.465%
2026-09-24	0.9400	1.3400	0.7800	1.3300	+3.906%	33	124	-87.970%
2026-09-23	1.2500	1.3700	1.0200	1.2800	+23.077%	59	124	-87.500%
2026-09-22	0.7500	1.0400	0.7100	1.0400	+108.000%	150	119	-84.615%
2026-09-21	0.4300	0.5000	0.4300	0.5000	-31.507%	4	30	-68.000%
2026-09-18	0.8300	0.8300	0.6700	0.7300	-10.976%	21	28	-78.082%
2026-09-17	0.8000	0.8200	0.8000	0.8200	-43.836%	5	22	-80.488%
2026-09-16	1.5000	1.5000	1.4600	1.4600	-55.077%	15	19	-89.041%
2026-09-09	3.1200	3.2500	3.1200	3.2500	-32.292%	3	4	-95.077%
2026-09-03	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-96.667%

Share