Dark

Check out our Level2View

EQT20261009C51
EQT Oct 9 2026 51.00 Call (EQT261009C00051000)
option OPRA

EOD

Sep 29, 2026

0.3000-56.522%(-0.3900)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	0.5600	0.2800	0.3000	-56.522%	76	223	0.000%
2026-09-28	0.8100	0.8100	0.6500	0.6900	-40.000%	35	172	-56.522%
2026-09-25	1.6000	1.6000	1.1100	1.1500	-14.179%	12	153	-73.913%
2026-09-24	1.1800	1.5600	1.1800	1.3400	-11.842%	137	157	-77.612%
2026-09-22	1.0500	1.5500	1.0400	1.5200	+42.056%	70	54	-80.263%
2026-09-21	0.9000	1.0700	0.6500	1.0700	+4.902%	35	48	-71.963%
2026-09-18	1.0600	1.1200	1.0200	1.0200	-38.922%	20	18	-70.588%
2026-09-16	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-82.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC