Dark

Check out our Dark Pool Levels

EQT20261009C50
EQT Oct 9 2026 50.00 Call (EQT261009C00050000)
option OPRA

EOD

Sep 29, 2026

0.5500-50.450%(-0.5600)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8300	0.9400	0.5100	0.5500	-50.450%	36	47	0.000%
2026-09-28	1.0200	1.1100	1.0200	1.1100	-33.133%	2	23	-50.450%
2026-09-25	1.6300	1.6600	1.6300	1.6600	+41.880%	20	22	-66.867%
2026-09-21	1.0700	1.2400	0.9900	1.1700	-49.351%	8	2	-52.991%
2026-09-16	2.3100	2.3100	2.3100	2.3100	-34.000%	1	1	-76.190%
2026-09-15	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-84.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC