Dark

Check out our Dark Pool Levels

EQT20261002P55
EQT Oct 2 2026 55.00 Put (EQT261002P00055000)
option OPRA

EOD

Sep 29, 2026

6.01+18.775%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0100	6.0100	6.0100	6.0100	+18.775%	1	18	0.000%
2026-09-28	4.8300	5.0600	4.8300	5.0600	+29.744%	12	19	+18.775%
2026-09-24	3.9000	3.9000	3.9000	3.9000	+19.632%	19	182	+54.103%
2026-09-23	3.2600	3.2600	3.2600	3.2600	-29.741%	10	173	+84.356%
2026-09-22	4.6400	4.6400	4.6400	4.6400	-1.695%	5	174	+29.526%
2026-09-18	4.7200	4.7200	4.7200	4.7200	-1.255%	1	169	+27.331%
2026-09-17	4.7300	4.7800	4.7300	4.7800	-3.823%	12	170	+25.732%
2026-09-16	3.9400	4.9700	3.9400	4.9700	+103.689%	2	174	+20.926%
2026-09-14	2.2200	2.4400	2.2200	2.4400	+21.393%	5	174	+146.311%
2026-09-11	2.0100	2.0100	2.0100	2.0100	-5.634%	1	169	+199.005%
2026-09-10	2.1300	2.1300	2.1300	2.1300	-1.389%	13	168	+182.160%
2026-09-09	1.8100	2.1600	1.8100	2.1600	+50.000%	105	165	+178.241%
2026-09-08	1.7200	1.7200	1.4000	1.4400	-19.553%	10	187	+317.361%
2026-09-04	1.7900	1.7900	1.7900	1.7900	+28.777%	5	185	+235.754%
2026-09-03	1.3500	1.4000	1.1700	1.3900	-22.778%	170	185	+332.374%
2026-08-28	1.8000	1.8000	1.8000	1.8000	-14.286%	2	45	+233.889%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+6.599%	1	43	+186.190%
2026-08-26	1.8900	1.9700	1.8500	1.9700	-13.974%	3	41	+205.076%
2026-08-25	2.2900	2.2900	2.2900	2.2900	-17.029%	10	38	+162.445%
2026-08-19	2.7600	2.7600	2.7600	2.7600	-8.306%	1	28	+117.754%
2026-08-18	3.0100	3.0100	3.0100	3.0100	-11.471%	3	28	+99.668%
2026-08-17	2.5000	3.4200	2.5000	3.4000	+66.667%	26	0	+76.765%
2026-08-14	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	+194.608%

Share