Dark

Check out our API

EQT20261002P54
EQT Oct 2 2026 54.00 Put (EQT261002P00054000)
option OPRA

EOD

Sep 29, 2026

5.00+23.457%(+0.95)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5100	5.0000	4.5100	5.0000	+23.457%	13	23	0.000%
2026-09-28	4.0500	4.0500	4.0500	4.0500	+18.421%	1	186	+23.457%
2026-09-24	3.4200	3.4200	3.4200	3.4200	0.000%	5	186	+46.199%
2026-09-22	4.0000	4.0000	3.4200	3.4200	-22.624%	15	183	+46.199%
2026-09-21	4.7700	4.7700	4.4200	4.4200	+10.500%	27	177	+13.122%
2026-09-18	4.0000	4.0000	4.0000	4.0000	-2.439%	1	179	+25.000%
2026-09-17	4.1000	4.1000	4.1000	4.1000	-0.726%	1	180	+21.951%
2026-09-16	2.9700	4.1300	2.9700	4.1300	+154.938%	13	180	+21.065%
2026-09-14	1.3600	1.6400	1.3600	1.6200	+16.547%	28	171	+208.642%
2026-09-11	1.3900	1.3900	1.3900	1.3900	-13.665%	25	149	+259.712%
2026-09-09	1.4000	1.6400	1.3000	1.6100	+29.839%	117	174	+210.559%
2026-09-08	1.2200	1.2400	1.2200	1.2400	-4.615%	6	193	+303.226%
2026-09-04	1.2500	1.3900	1.2300	1.3000	+28.713%	20	204	+284.615%
2026-09-03	0.9100	1.0200	0.8200	1.0100	-10.619%	211	204	+395.050%
2026-09-02	1.1300	1.1300	1.1300	1.1300	-9.600%	1	5	+342.478%
2026-09-01	1.4000	1.4000	1.2500	1.2500	-24.699%	3	4	+300.000%
2026-08-31	1.3400	1.6700	1.3400	1.6600	-23.502%	3	1	+201.205%
2026-08-19	2.1700	2.1700	2.1700	2.1700	+39.103%	1	1	+130.415%
2026-08-14	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+220.513%

Share