Dark

EQT20261002P53
EQT Oct 2 2026 53.00 Put (EQT261002P00053000)
option OPRA

EOD

Sep 29, 2026

4.35+41.234%(+1.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5900	4.3500	3.5900	4.3500	+41.234%	6	126	0.000%
2026-09-28	3.0800	3.0800	3.0800	3.0800	+41.935%	1	151	+41.234%
2026-09-25	1.6900	2.1700	1.6900	2.1700	+28.402%	8	151	+100.461%
2026-09-24	1.9200	1.9200	1.6900	1.6900	-0.588%	3	145	+157.396%
2026-09-23	1.7000	1.7000	1.7000	1.7000	-29.461%	1	145	+155.882%
2026-09-22	2.5200	2.5200	2.4100	2.4100	-25.846%	6	144	+80.498%
2026-09-21	3.6300	3.6300	3.2500	3.2500	+7.973%	37	146	+33.846%
2026-09-18	3.0300	3.0300	3.0100	3.0100	-0.660%	7	174	+44.518%
2026-09-17	3.1500	3.1500	2.9300	3.0300	-6.769%	20	167	+43.564%
2026-09-16	2.6200	3.2500	2.1700	3.2500	+122.603%	32	161	+33.846%
2026-09-14	0.9100	1.4600	0.9100	1.4600	+58.696%	31	143	+197.945%
2026-09-11	1.0100	1.0100	0.9200	0.9200	+17.949%	56	120	+372.826%
2026-09-10	1.0700	1.0800	0.7800	0.7800	-2.500%	32	119	+457.692%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-2.439%	1	99	+443.750%
2026-09-08	0.8200	0.8200	0.8200	0.8200	-1.205%	6	99	+430.488%
2026-09-04	0.9500	0.9900	0.8100	0.8300	+33.871%	24	78	+424.096%
2026-09-03	0.6100	0.6600	0.5500	0.6200	-21.519%	74	78	+601.613%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-11.236%	1	21	+450.633%
2026-09-01	1.0200	1.0200	0.8900	0.8900	-23.276%	4	21	+388.764%
2026-08-31	1.1600	1.1600	1.1600	1.1600	0.000%	1	19	+275.000%
2026-08-27	1.1600	1.1600	1.1600	1.1600	+58.904%	10	19	+275.000%
2026-08-26	0.7300	0.7300	0.7300	0.7300	-46.715%	1	21	+495.890%
2026-08-25	1.4500	1.4500	1.3700	1.3700	-15.432%	12	21	+217.518%
2026-08-24	1.6200	1.6200	1.6200	1.6200	+6.579%	2	9	+168.519%
2026-08-20	1.5200	1.5200	1.5200	1.5200	-17.838%	1	7	+186.184%
2026-08-18	1.7200	1.8500	1.7200	1.8500	-13.551%	4	6	+135.135%
2026-08-17	2.1000	2.1400	2.1000	2.1400	0.000%	3	0	+103.271%