Dark

Check out our Level2View

EQT20261002P52
EQT Oct 2 2026 52.00 Put (EQT261002P00052000)
option OPRA

EOD

Sep 29, 2026

3.08+140.625%(+1.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2500	3.2500	3.0800	3.0800	+140.625%	8	74	0.000%
2026-09-25	1.2800	1.2800	1.2800	1.2800	+2.400%	1	77	+140.625%
2026-09-23	1.1100	1.2500	1.0200	1.2500	-19.355%	18	76	+146.400%
2026-09-22	2.4000	2.4000	1.5500	1.5500	-36.992%	26	61	+98.710%
2026-09-21	2.7600	2.7600	2.4600	2.4600	+4.237%	29	76	+25.203%
2026-09-18	2.2600	2.4200	2.2500	2.3600	+7.763%	10	62	+30.508%
2026-09-17	2.4700	2.4700	2.1900	2.1900	+17.112%	7	56	+40.639%
2026-09-16	1.5500	1.8900	1.5500	1.8700	+98.936%	3	61	+64.706%
2026-09-15	1.0000	1.0800	0.7900	0.9400	+10.588%	29	61	+227.660%
2026-09-14	0.7300	0.8500	0.7300	0.8500	+30.769%	10	50	+262.353%
2026-09-11	0.6000	0.6700	0.6000	0.6500	-15.584%	7	45	+373.846%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-4.938%	9	45	+300.000%
2026-09-09	0.8200	0.8200	0.8100	0.8100	+65.306%	3	44	+280.247%
2026-09-08	0.4900	0.4900	0.4900	0.4900	-12.500%	1	41	+528.571%
2026-09-04	0.5800	0.6100	0.5500	0.5600	+47.368%	20	33	+450.000%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-7.317%	4	33	+710.526%
2026-09-01	0.6200	0.6200	0.4100	0.4100	-51.190%	9	33	+651.220%
2026-08-31	0.8400	0.8400	0.8400	0.8400	+31.250%	2	24	+266.667%
2026-08-28	0.6400	0.6400	0.6400	0.6400	-41.284%	1	22	+381.250%
2026-08-27	1.0100	1.0900	1.0100	1.0900	+101.852%	3	22	+182.569%
2026-08-26	0.5400	0.5400	0.5400	0.5400	-45.455%	1	20	+470.370%
2026-08-25	1.4800	1.4800	0.9500	0.9900	-29.787%	15	20	+211.111%
2026-08-18	1.4100	1.4100	1.4100	1.4100	+8.462%	3	8	+118.440%
2026-08-17	1.3000	1.3000	1.3000	1.3000	+17.117%	4	0	+136.923%
2026-08-14	1.1100	1.1100	1.1100	1.1100	0.000%	1	0	+177.477%

Share