Dark

Check out our Level2View

EQT20261002P51
EQT Oct 2 2026 51.00 Put (EQT261002P00051000)
option OPRA

EOD

Sep 29, 2026

1.97+53.906%(+0.69)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9700	1.9700	1.9700	1.9700	+53.906%	20	565	0.000%
2026-09-28	1.2800	1.2800	1.2800	1.2800	+48.837%	1	579	+53.906%
2026-09-25	0.9300	0.9300	0.8500	0.8600	+8.861%	35	578	+129.070%
2026-09-24	1.0000	1.0000	0.6600	0.7900	+23.438%	111	545	+149.367%
2026-09-23	0.7400	0.9200	0.6100	0.6400	-27.273%	15	475	+207.813%
2026-09-22	1.2000	1.2000	0.8800	0.8800	-57.073%	6	469	+123.864%
2026-09-21	2.0500	2.0500	2.0500	2.0500	+15.169%	10	467	-3.902%
2026-09-17	1.6900	1.7800	1.6900	1.7800	+63.303%	44	457	+10.674%
2026-09-16	0.7500	1.2800	0.7500	1.0900	+98.182%	58	501	+80.734%
2026-09-15	0.6100	0.6900	0.5500	0.5500	+25.000%	231	446	+258.182%
2026-09-14	0.4400	0.4400	0.4400	0.4400	+7.317%	20	278	+347.727%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-28.070%	275	278	+380.488%
2026-08-31	0.5700	0.5700	0.5700	0.5700	+7.547%	1	3	+245.614%
2026-08-28	0.5300	0.5300	0.5300	0.5300	-20.896%	1	2	+271.698%
2026-08-27	0.6700	0.6700	0.6700	0.6700	+36.735%	1	2	+194.030%
2026-08-26	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	+302.041%

Share