Dark

Check out our Level2View

EQT20261002P50
EQT Oct 2 2026 50.00 Put (EQT261002P00050000)
option OPRA

EOD

Sep 29, 2026

1.53+104.000%(+0.78)484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0100	1.5300	1.0100	1.5300	+104.000%	484	11,336	0.000%
2026-09-28	0.6900	0.8200	0.6100	0.7500	+66.667%	40	10,946	+104.000%
2026-09-25	0.5500	0.5500	0.3500	0.4500	+15.385%	78	10,945	+240.000%
2026-09-24	0.5600	0.5600	0.3200	0.3900	-27.778%	25	10,888	+292.308%
2026-09-23	0.4900	0.5400	0.2900	0.5400	-18.182%	49	10,866	+183.333%
2026-09-22	1.0700	1.0700	0.6600	0.6600	-32.653%	9	10,887	+131.818%
2026-09-21	1.5000	1.5400	0.9100	0.9800	-7.547%	55	10,879	+56.122%
2026-09-18	1.0300	1.0700	0.9600	1.0600	+9.278%	23	10,854	+44.340%
2026-09-17	1.2000	1.2000	0.9700	0.9700	-19.167%	39	10,831	+57.732%
2026-09-16	0.6500	1.2000	0.6500	1.2000	+400.000%	72	10,792	+27.500%
2026-09-14	0.2400	0.2400	0.2400	0.2400	+60.000%	1	10,765	+537.500%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-21.053%	1	10,765	+920.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+5.556%	6	10,765	+705.263%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-21.739%	1	10,771	+750.000%
2026-09-04	0.2300	0.2300	0.2300	0.2300	+53.333%	2	10,769	+565.217%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-25.000%	4	10,769	+920.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-37.500%	10	10,773	+665.000%
2026-08-28	0.2500	0.3200	0.2500	0.3200	-8.571%	4	10,774	+378.125%
2026-08-27	0.4100	0.5000	0.3200	0.3500	-12.500%	10,823	10,777	+337.143%
2026-08-25	0.6800	0.6800	0.4000	0.4000	-21.569%	12	17	+282.500%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-25.000%	1	5	+200.000%
2026-08-20	0.6200	0.6800	0.6200	0.6800	+9.677%	2	5	+125.000%
2026-08-18	0.6200	0.6200	0.6200	0.6200	-28.736%	3	4	+146.774%
2026-08-17	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	+75.862%

Share