Dark

Check out our Dark Pool Levels

EQT20261002P49
EQT Oct 2 2026 49.00 Put (EQT261002P00049000)
option OPRA

EOD

Sep 29, 2026

0.6000+76.471%(+0.2600)2,104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.7800	0.4700	0.6000	+76.471%	2,104	1,706	0.000%
2026-09-28	0.2000	0.3800	0.2000	0.3400	+61.905%	116	357	+76.471%
2026-09-25	0.2300	0.2300	0.2100	0.2100	-8.696%	79	343	+185.714%
2026-09-24	0.2400	0.2400	0.2300	0.2300	-23.333%	12	264	+160.870%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-6.250%	100	252	+100.000%
2026-09-22	0.4600	0.5000	0.2800	0.3200	-44.828%	148	152	+87.500%
2026-09-21	0.9700	1.0200	0.5800	0.5800	0.000%	12	31	+3.448%
2026-09-18	0.6000	0.6000	0.5800	0.5800	+3.571%	14	22	+3.448%
2026-09-17	0.7400	0.7900	0.5600	0.5600	-30.000%	11	16	+7.143%
2026-09-16	0.3800	0.8000	0.3800	0.8000	+175.862%	3	10	-25.000%
2026-08-27	0.2900	0.2900	0.2900	0.2900	+11.538%	2	7	+106.897%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-27.778%	1	7	+130.769%
2026-08-24	0.3600	0.3600	0.3600	0.3600	-12.195%	5	8	+66.667%
2026-08-19	0.4100	0.4100	0.4100	0.4100	-24.074%	1	3	+46.341%
2026-08-17	0.5400	0.5400	0.5400	0.5400	+100.000%	1	2	+11.111%
2026-08-14	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	+122.222%

Share