Dark

Check out our Dark Pool Levels

EQT20261002P49.5
EQT Oct 2 2026 49.50 Put (EQT261002P00049500)
option OPRA

EOD

Sep 29, 2026

0.9700+83.019%(+0.4400)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7600	0.9700	0.7600	0.9700	+83.019%	243	205	0.000%
2026-09-28	0.5000	0.5400	0.4000	0.5300	+60.606%	15	62	+83.019%
2026-09-25	0.3300	0.3300	0.2900	0.3300	+43.478%	14	52	+193.939%
2026-09-24	0.4300	0.4300	0.2300	0.2300	-34.286%	9	40	+321.739%
2026-09-23	0.3400	0.3500	0.3300	0.3500	0.000%	17	32	+177.143%
2026-09-22	0.6300	0.6500	0.3500	0.3500	-53.947%	11	46	+177.143%
2026-09-21	1.0800	1.2600	0.7600	0.7600	-6.173%	29	46	+27.632%
2026-09-18	0.8100	0.8100	0.8100	0.8100	-2.410%	1	17	+19.753%
2026-09-17	0.9500	0.9500	0.8300	0.8300	+23.881%	3	16	+16.867%
2026-09-16	0.6700	0.6700	0.6700	0.6700	0.000%	13	0	+44.776%

Share