Dark

Check out our API

EQT20261002P48
EQT Oct 2 2026 48.00 Put (EQT261002P00048000)
option OPRA

EOD

Sep 29, 2026

0.3500+288.889%(+0.2600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3500	0.2500	0.3500	+288.889%	26	213	0.000%
2026-09-28	0.1200	0.1800	0.0900	0.0900	-25.000%	13	219	+288.889%
2026-09-23	0.1200	0.1200	0.1200	0.1200	-14.286%	1	215	+191.667%
2026-09-22	0.2300	0.2600	0.1400	0.1400	-53.333%	136	215	+150.000%
2026-09-21	0.5700	0.6000	0.2700	0.3000	0.000%	41	82	+16.667%
2026-09-18	0.3400	0.3400	0.3000	0.3000	-6.250%	9	67	+16.667%
2026-09-17	0.4100	0.4100	0.3200	0.3200	-25.581%	39	59	+9.375%
2026-09-16	0.2100	0.4300	0.2100	0.4300	+258.333%	4	25	-18.605%
2026-09-09	0.1500	0.1500	0.1200	0.1200	-25.000%	2	23	+191.667%
2026-08-31	0.2500	0.2500	0.1600	0.1600	+23.077%	4	22	+118.750%
2026-08-26	0.1300	0.1300	0.1300	0.1300	0.000%	20	20	+169.231%

Share