Dark

Check out our API

EQT20261002P48.5
EQT Oct 2 2026 48.50 Put (EQT261002P00048500)
option OPRA

EOD

Sep 29, 2026

0.4600+109.091%(+0.2400)1,385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.5300	0.3300	0.4600	+109.091%	1,385	1,467	0.000%
2026-09-28	0.2200	0.2200	0.2000	0.2200	+69.231%	34	90	+109.091%
2026-09-25	0.1400	0.1400	0.1300	0.1300	+18.182%	2	80	+253.846%
2026-09-24	0.2900	0.2900	0.1100	0.1100	-50.000%	7	80	+318.182%
2026-09-22	0.5000	0.5500	0.2200	0.2200	-47.619%	78	75	+109.091%
2026-09-21	0.8300	0.8300	0.4100	0.4200	-2.326%	34	0	+9.524%
2026-09-18	0.4400	0.4400	0.4300	0.4300	0.000%	3	0	+6.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC