Dark

Check out our Dark Pool Levels

EQT20261002P47
EQT Oct 2 2026 47.00 Put (EQT261002P00047000)
option OPRA

EOD

Sep 28, 2026

0.0500+150.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	5	28	0.000%
2026-09-25	0.1200	0.1200	0.0200	0.0200	-50.000%	3	23	+150.000%
2026-09-24	0.1300	0.1300	0.0400	0.0400	-33.333%	7	22	+25.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-70.000%	1	23	-16.667%
2026-09-21	0.2400	0.2900	0.2000	0.2000	+5.263%	17	23	-75.000%
2026-09-17	0.2200	0.2200	0.1900	0.1900	+5.556%	2	15	-73.684%
2026-09-16	0.1400	0.1800	0.1200	0.1800	+38.462%	4	15	-72.222%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+85.714%	2	14	-61.538%
2026-09-09	0.1500	0.1500	0.0100	0.0700	-41.667%	10	13	-28.571%
2026-08-28	0.2100	0.2100	0.1200	0.1200	-7.692%	4	4	-58.333%
2026-08-26	0.2100	0.2200	0.1000	0.1300	-7.143%	10	4	-61.538%
2026-08-24	0.1100	0.1400	0.1100	0.1400	0.000%	16	4	-64.286%

Share