Dark

Check out our Dark Pool Levels

EQT20261002P47.5
EQT Oct 2 2026 47.50 Put (EQT261002P00047500)
option OPRA

EOD

Sep 29, 2026

0.1800+200.000%(+0.1200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.2000	0.1200	0.1800	+200.000%	35	49	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-57.143%	10	14	+200.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+27.273%	1	4	+28.571%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-42.105%	1	3	+63.636%
2026-09-21	0.3600	0.3600	0.1900	0.1900	0.000%	2	2	-5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC