Dark

Check out our API

EQT20261002P46
EQT Oct 2 2026 46.00 Put (EQT261002P00046000)
option OPRA

EOD

Sep 28, 2026

0.0300-57.143%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0800	0.0300	0.0300	-57.143%	10	26	0.000%
2026-09-25	0.1100	0.1100	0.0700	0.0700	+75.000%	2	26	-57.143%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+100.000%	1	26	-25.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-83.333%	2	25	+50.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	+9.091%	1	27	-75.000%
2026-09-10	0.1600	0.1600	0.1100	0.1100	+37.500%	3	26	-72.727%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-33.333%	3	23	-62.500%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+9.091%	1	20	-75.000%
2026-08-31	0.2000	0.2000	0.1100	0.1100	+57.143%	6	20	-72.727%
2026-08-28	0.1800	0.1800	0.0700	0.0700	-41.667%	14	20	-57.143%
2026-08-25	0.1900	0.1900	0.1200	0.1200	+20.000%	8	17	-75.000%
2026-08-24	0.1900	0.2000	0.1000	0.1000	0.000%	38	16	-70.000%

Share