Dark

Check out our Level2View

EQT20261002P45
EQT Oct 2 2026 45.00 Put (EQT261002P00045000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0300	0.0300	+50.000%	4	33	0.000%
2026-09-28	0.1100	0.1100	0.0200	0.0200	-77.778%	50	31	+50.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+28.571%	2	32	-66.667%
2026-09-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	31	-57.143%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-12.500%	9	31	-57.143%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+14.286%	1	23	-62.500%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-22.222%	2	23	-57.143%
2026-09-11	0.1000	0.1000	0.0900	0.0900	0.000%	4	21	-66.667%
2026-09-10	0.0900	0.0900	0.0900	0.0900	+28.571%	6	17	-66.667%
2026-09-09	0.1300	0.1300	0.0600	0.0700	-46.154%	5	11	-57.143%
2026-08-25	0.1800	0.1800	0.1300	0.1300	+62.500%	2	7	-76.923%
2026-08-24	0.1700	0.1700	0.0600	0.0800	0.000%	28	8	-62.500%

Share