Dark

Check out our Dark Pool Levels

EQT20261002P45.5
EQT Oct 2 2026 45.50 Put (EQT261002P00045500)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0300	0.0300	+50.000%	4	11	0.000%
2026-09-28	0.0300	0.1100	0.0200	0.0200	-77.778%	21	11	+50.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+28.571%	3	4	-66.667%
2026-09-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC