Dark

Check out our Dark Pool Levels

EQT20261002P44
EQT Oct 2 2026 44.00 Put (EQT261002P00044000)
option OPRA

EOD

Sep 23, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	16	10	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-62.500%	5	18	-33.333%
2026-09-16	0.0800	0.0800	0.0800	0.0800	0.000%	1	23	-75.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-11.111%	4	22	-75.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	19	-77.778%
2026-09-10	0.1400	0.1400	0.0800	0.1000	+11.111%	4	18	-80.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	+80.000%	13	15	-77.778%
2026-08-24	0.1600	0.1600	0.0500	0.0500	-54.545%	2	4	-60.000%
2026-08-21	0.1700	0.1900	0.1100	0.1100	0.000%	18	3	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC