Dark

Check out our Level2View

EQT20261002C61
EQT Oct 2 2026 61.00 Call (EQT261002C00061000)
option OPRA

Inactive

Sep 16, 2026

0.0500-37.500%(-0.0300)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0500	0.0500	-37.500%	63	57	0.000%
2026-09-15	0.1000	0.1000	0.0800	0.0800	-74.194%	2	120	-37.500%
2026-09-10	0.3300	0.3400	0.2900	0.3100	+72.222%	16	119	-83.871%
2026-09-09	0.2600	0.2600	0.1800	0.1800	-56.098%	52	116	-72.222%
2026-09-08	0.3600	0.4200	0.3400	0.4100	+7.895%	64	113	-87.805%
2026-09-04	0.3600	0.4200	0.2900	0.3800	-32.143%	38	120	-86.842%
2026-09-03	0.5600	0.5600	0.5600	0.5600	+7.692%	1	120	-91.071%
2026-09-02	0.5300	0.5300	0.4600	0.5200	+4.000%	46	120	-90.385%
2026-09-01	0.3700	0.5000	0.3400	0.5000	+42.857%	56	119	-90.000%
2026-08-31	0.3900	0.4100	0.3400	0.3500	-28.571%	36	101	-85.714%
2026-08-28	0.4500	0.5200	0.4200	0.4900	-10.909%	40	103	-89.796%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+57.143%	62	105	-90.909%
2026-08-24	0.4400	0.4400	0.3200	0.3500	+6.061%	4	48	-85.714%
2026-08-18	0.3100	0.3800	0.2700	0.3300	0.000%	84	48	-84.848%

Share