Dark

Check out our Level2View

EQT20261002C60
EQT Oct 2 2026 60.00 Call (EQT261002C00060000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0200	0.0200	-33.333%	2	87	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	86	-33.333%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-50.000%	2	87	-33.333%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-60.000%	2	85	-66.667%
2026-09-15	0.1100	0.1500	0.1100	0.1500	0.000%	2	87	-86.667%
2026-09-14	0.2400	0.2400	0.1500	0.1500	-40.000%	18	87	-86.667%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-44.444%	1	89	-92.000%
2026-09-10	0.4000	0.4500	0.3900	0.4500	+50.000%	26	90	-95.556%
2026-09-09	0.2700	0.3400	0.2600	0.3000	-38.776%	52	80	-93.333%
2026-09-08	0.4900	0.4900	0.4900	0.4900	-9.259%	1	83	-95.918%
2026-09-04	0.3700	0.5400	0.3700	0.5400	-14.286%	50	77	-96.296%
2026-09-03	0.6300	0.7000	0.6300	0.6300	-10.000%	57	77	-96.825%
2026-09-02	0.2800	0.7000	0.2800	0.7000	+7.692%	32	58	-97.143%
2026-09-01	0.4200	0.6500	0.4200	0.6500	+62.500%	56	54	-96.923%
2026-08-31	0.4400	0.5300	0.4000	0.4000	-24.528%	43	46	-95.000%
2026-08-27	0.5600	0.5600	0.4900	0.5300	-48.039%	12	39	-96.226%
2026-08-26	0.9000	1.0200	0.9000	1.0200	+104.000%	4	37	-98.039%
2026-08-25	0.5200	0.5200	0.4400	0.5000	+2.041%	46	37	-96.000%
2026-08-24	0.4700	0.4900	0.4300	0.4900	-18.333%	8	32	-95.918%
2026-08-21	0.6600	0.6600	0.6000	0.6000	+27.660%	22	32	-96.667%
2026-08-20	0.5000	0.5000	0.4700	0.4700	+6.818%	22	32	-95.745%
2026-08-19	0.4700	0.5000	0.4300	0.4400	-6.383%	16	10	-95.455%
2026-08-18	0.3600	0.4800	0.3600	0.4700	0.000%	36	10	-95.745%

Share