Dark

Check out our Dark Pool Levels

EQT20261002C59
EQT Oct 2 2026 59.00 Call (EQT261002C00059000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	156	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-62.500%	1	156	-66.667%
2026-09-16	0.1100	0.1100	0.0800	0.0800	-68.000%	2	155	-87.500%
2026-09-14	0.2500	0.3100	0.2400	0.2500	-30.556%	17	155	-96.000%
2026-09-11	0.3700	0.3700	0.3600	0.3600	-52.632%	146	156	-97.222%
2026-09-08	0.7600	0.7600	0.7600	0.7600	+31.034%	3	15	-98.684%
2026-09-04	0.5800	0.5800	0.5800	0.5800	-36.264%	1	13	-98.276%
2026-09-01	0.6200	0.9100	0.6200	0.9100	+75.000%	7	13	-98.901%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-29.730%	1	9	-98.077%
2026-08-27	0.6600	0.7400	0.6400	0.7400	+13.846%	12	8	-98.649%
2026-08-25	0.6000	0.6600	0.5700	0.6500	+16.071%	26	9	-98.462%
2026-08-24	0.6300	0.6300	0.5600	0.5600	-33.333%	6	5	-98.214%
2026-08-21	0.7600	0.8500	0.7600	0.8400	+27.273%	22	4	-98.810%
2026-08-19	0.5200	0.6600	0.5200	0.6600	+24.528%	19	4	-98.485%
2026-08-17	0.4600	0.5900	0.4600	0.5300	-36.905%	4	4	-98.113%
2026-08-14	0.8400	0.8400	0.8400	0.8400	0.000%	3	0	-98.810%

Share