Dark

Check out our API

EQT20261002C58
EQT Oct 2 2026 58.00 Call (EQT261002C00058000)
option OPRA

EOD

Sep 23, 2026

0.0400-33.333%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0400	0.0400	0.0400	-33.333%	20	494	0.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-33.333%	3	514	-33.333%
2026-09-16	0.1200	0.1700	0.0800	0.0900	-68.966%	75	512	-55.556%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-46.296%	3	512	-86.207%
2026-09-14	0.5400	0.5400	0.5400	0.5400	+8.000%	1	509	-92.593%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-24.242%	1	509	-92.000%
2026-09-10	0.4900	0.7900	0.4900	0.6600	+17.857%	44	509	-93.939%
2026-09-09	0.7100	0.7100	0.5600	0.5600	-55.200%	20	484	-92.857%
2026-09-03	1.1500	1.3500	1.1500	1.2500	+4.167%	44	488	-96.800%
2026-09-02	1.2000	1.2000	1.2000	1.2000	+84.615%	1	474	-96.667%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-23.529%	1	473	-93.846%
2026-08-28	0.8600	0.8600	0.8500	0.8500	-19.048%	445	474	-95.294%
2026-08-27	0.8000	1.0500	0.7800	1.0500	+32.911%	5	29	-96.190%
2026-08-24	0.8400	0.8400	0.7200	0.7900	-10.227%	7	25	-94.937%
2026-08-21	0.8800	0.8800	0.8800	0.8800	+20.548%	10	25	-95.455%
2026-08-20	0.7300	0.7300	0.7300	0.7300	-17.978%	10	15	-94.521%
2026-08-19	0.8900	0.8900	0.8900	0.8900	+20.270%	10	15	-95.506%
2026-08-17	0.5400	0.7400	0.5400	0.7400	-29.524%	4	5	-94.595%
2026-08-14	1.1400	1.1400	1.0500	1.0500	0.000%	5	0	-96.190%

Share