Dark

Check out our Dark Pool Levels

EQT20261002C57
EQT Oct 2 2026 57.00 Call (EQT261002C00057000)
option OPRA

EOD

Sep 28, 2026

0.0100-87.500%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-87.500%	2	145	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-27.273%	2	146	-87.500%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+83.333%	2	146	-90.909%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-33.333%	2	148	-83.333%
2026-09-17	0.0700	0.0900	0.0700	0.0900	-52.632%	2	146	-88.889%
2026-09-16	0.1600	0.2400	0.1300	0.1900	-58.696%	71	148	-94.737%
2026-09-15	0.3000	0.4800	0.3000	0.4600	+4.545%	12	149	-97.826%
2026-09-14	0.6000	0.6000	0.4400	0.4400	-42.105%	115	138	-97.727%
2026-09-11	0.8800	0.8800	0.7600	0.7600	-22.449%	8	34	-98.684%
2026-09-10	0.9800	0.9800	0.9800	0.9800	-30.000%	2	30	-98.980%
2026-09-08	0.9800	1.4000	0.9800	1.4000	-17.647%	4	28	-99.286%
2026-09-03	1.6000	1.7200	1.5900	1.7000	+9.677%	17	24	-99.412%
2026-09-02	1.4400	1.5700	1.4400	1.5500	0.000%	12	22	-99.355%
2026-09-01	1.0000	1.5500	1.0000	1.5500	+33.621%	4	16	-99.355%
2026-08-31	1.3800	1.3800	1.1600	1.1600	-13.433%	4	13	-99.138%
2026-08-28	1.3400	1.3400	1.3400	1.3400	+27.619%	7	11	-99.254%
2026-08-27	1.2500	1.2500	1.0500	1.0500	-1.869%	5	11	-99.048%
2026-08-25	1.1200	1.1200	1.0600	1.0700	-0.926%	12	10	-99.065%
2026-08-21	1.0800	1.0800	1.0800	1.0800	-27.517%	1	8	-99.074%
2026-08-14	1.4900	1.4900	1.4900	1.4900	0.000%	7	7	-99.329%

Share