Dark

Check out our Level2View

EQT20261002C56
EQT Oct 2 2026 56.00 Call (EQT261002C00056000)
option OPRA

EOD

Sep 22, 2026

0.0900+50.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0800	0.0900	0.0400	0.0900	+50.000%	3	940	0.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-77.778%	2	939	+50.000%
2026-09-16	0.3200	0.3200	0.2700	0.2700	-56.452%	5	937	-66.667%
2026-09-15	0.5500	0.6200	0.5500	0.6200	-3.125%	9	942	-85.484%
2026-09-14	0.7000	0.7100	0.6400	0.6400	-32.632%	382	933	-85.938%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-29.630%	1	910	-90.526%
2026-09-10	1.3500	1.3500	1.3500	1.3500	+23.853%	1	910	-93.333%
2026-09-09	1.1800	1.1800	1.0900	1.0900	-43.523%	26	910	-91.743%
2026-09-08	1.3700	1.9300	1.3700	1.9300	+3.209%	4	910	-95.337%
2026-09-03	2.2000	2.2000	1.8700	1.8700	0.000%	25	909	-95.187%
2026-09-02	1.8500	1.8800	1.8400	1.8700	+40.602%	376	884	-95.187%
2026-09-01	1.3900	1.3900	1.3200	1.3300	+4.724%	10	884	-93.233%
2026-08-31	1.9800	1.9800	1.2700	1.2700	-9.929%	382	885	-92.913%
2026-08-28	1.5000	1.5000	1.2500	1.4100	-2.759%	787	801	-93.617%
2026-08-27	1.5400	1.5600	1.4500	1.4500	-18.079%	80	33	-93.793%
2026-08-26	2.1500	2.1500	1.7700	1.7700	+23.776%	21	29	-94.915%
2026-08-25	1.1400	1.5000	1.1400	1.4300	+48.958%	39	18	-93.706%
2026-08-24	0.9600	0.9600	0.9600	0.9600	-38.065%	1	14	-90.625%
2026-08-21	1.5900	1.6000	1.5500	1.5500	+7.639%	4	13	-94.194%
2026-08-20	1.4400	1.4400	1.4400	1.4400	-2.041%	10	14	-93.750%
2026-08-19	1.4700	1.4700	1.4700	1.4700	+10.526%	1	3	-93.878%
2026-08-17	1.3300	1.3300	1.3300	1.3300	-23.121%	5	3	-93.233%
2026-08-14	1.7600	1.8800	1.7300	1.7300	0.000%	19	0	-94.798%

Share