Dark

EQT20261002C55
EQT Oct 2 2026 55.00 Call (EQT261002C00055000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0500	0.0100	0.0300	-40.000%	18	151	0.000%
2026-09-25	0.1900	0.1900	0.0400	0.0500	-64.286%	10	155	-40.000%
2026-09-24	0.1500	0.1700	0.0900	0.1400	-36.364%	87	156	-78.571%
2026-09-23	0.1600	0.2200	0.1600	0.2200	+37.500%	7	109	-86.364%
2026-09-22	0.0900	0.1600	0.0900	0.1600	+100.000%	37	103	-81.250%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-38.462%	10	78	-62.500%
2026-09-18	0.2400	0.2400	0.1300	0.1300	-13.333%	15	88	-76.923%
2026-09-17	0.2300	0.2300	0.1500	0.1500	-60.526%	5	77	-80.000%
2026-09-16	0.3900	0.3900	0.3800	0.3800	-61.224%	23	76	-92.105%
2026-09-14	1.5000	1.5000	0.9600	0.9800	-48.691%	57	64	-96.939%
2026-09-09	1.9100	1.9100	1.9100	1.9100	+9.770%	2	59	-98.429%
2026-09-08	1.7500	1.7500	1.7400	1.7400	-4.918%	11	60	-98.276%
2026-09-04	1.7500	1.8300	1.7500	1.8300	-27.953%	6	46	-98.361%
2026-09-03	2.5600	2.5600	2.5400	2.5400	+3.673%	2	46	-98.819%
2026-09-02	2.2200	2.5000	2.2200	2.4500	-0.407%	4	47	-98.776%
2026-09-01	1.7400	2.4600	1.6900	2.4600	+34.426%	17	47	-98.780%
2026-08-28	1.9800	1.9800	1.8300	1.8300	-13.679%	9	43	-98.361%
2026-08-27	1.8700	2.1600	1.8500	2.1200	-9.013%	85	36	-98.585%
2026-08-26	2.7500	3.0500	2.3200	2.3300	+25.269%	10	34	-98.712%
2026-08-25	1.6000	1.9300	1.6000	1.8600	+0.541%	33	35	-98.387%
2026-08-24	1.8500	1.8500	1.8500	1.8500	-1.596%	5	30	-98.378%
2026-08-21	1.9100	2.0000	1.8600	1.8800	+13.939%	6	25	-98.404%
2026-08-20	1.9000	1.9000	1.6500	1.6500	-5.714%	2	26	-98.182%
2026-08-19	1.6400	1.8000	1.6400	1.7500	+34.615%	13	25	-98.286%
2026-08-17	1.3000	1.3000	1.3000	1.3000	-38.679%	10	17	-97.692%
2026-08-14	2.0000	2.3300	2.0000	2.1200	+13.978%	21	0	-98.585%
2026-08-13	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-98.387%