Dark

Check out our Dark Pool Levels

EQT20261002C54
EQT Oct 2 2026 54.00 Call (EQT261002C00054000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0100	0.0100	-80.000%	38	122	0.000%
2026-09-28	0.1400	0.1400	0.0300	0.0500	-72.222%	43	123	-80.000%
2026-09-25	0.1400	0.1800	0.0800	0.1800	-51.351%	7	120	-94.444%
2026-09-24	0.2000	0.3700	0.2000	0.3700	+48.000%	27	117	-97.297%
2026-09-23	0.5200	0.5200	0.2400	0.2500	-16.667%	37	107	-96.000%
2026-09-22	0.1900	0.3000	0.1700	0.3000	+87.500%	14	79	-96.667%
2026-09-21	0.1000	0.1600	0.0700	0.1600	-33.333%	10	78	-93.750%
2026-09-17	0.2700	0.2700	0.2400	0.2400	-33.333%	18	78	-95.833%
2026-09-16	0.5700	0.5700	0.3600	0.3600	-70.968%	9	63	-97.222%
2026-09-15	1.2400	1.2400	1.2400	1.2400	-17.333%	1	60	-99.194%
2026-09-14	1.5000	1.5000	1.4000	1.5000	-30.233%	35	59	-99.333%
2026-09-11	2.1500	2.1500	2.1500	2.1500	+14.362%	1	60	-99.535%
2026-09-09	1.8800	1.8800	1.8800	1.8800	-27.692%	1	61	-99.468%
2026-09-08	2.7400	2.7400	2.6000	2.6000	-26.136%	6	61	-99.615%
2026-09-03	3.5200	3.5200	3.5200	3.5200	+45.455%	1	61	-99.716%
2026-09-01	2.2900	2.4200	2.2900	2.4200	+12.558%	27	60	-99.587%
2026-08-31	3.0000	3.0000	2.1000	2.1500	-28.333%	30	85	-99.535%
2026-08-26	2.6000	3.0000	2.6000	3.0000	+25.523%	16	57	-99.667%
2026-08-25	2.3900	2.3900	2.3900	2.3900	+22.564%	10	57	-99.582%
2026-08-24	1.9500	1.9500	1.9500	1.9500	+4.278%	10	47	-99.487%
2026-08-20	2.2800	2.2800	1.8700	1.8700	-10.526%	11	37	-99.465%
2026-08-19	2.2000	2.2000	2.0700	2.0900	+12.973%	21	46	-99.522%
2026-08-18	2.0500	2.1000	1.8500	1.8500	+15.625%	42	53	-99.459%
2026-08-17	2.2100	2.2100	1.6000	1.6000	0.000%	42	0	-99.375%

Share