Dark

Check out our Dark Pool Levels

EQT20261002C53
EQT Oct 2 2026 53.00 Call (EQT261002C00053000)
option OPRA

EOD

Sep 29, 2026

0.0300-62.500%(-0.0500)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0800	0.0300	0.0300	-62.500%	66	502	0.000%
2026-09-28	0.0900	0.0900	0.0600	0.0800	-55.556%	32	501	-62.500%
2026-09-25	0.2100	0.2400	0.1800	0.1800	-67.857%	20	484	-83.333%
2026-09-24	0.2800	0.5600	0.2800	0.5600	+33.333%	58	479	-94.643%
2026-09-23	0.5000	0.6400	0.3900	0.4200	0.000%	56	471	-92.857%
2026-09-22	0.2700	0.4400	0.2600	0.4200	+61.538%	275	455	-92.857%
2026-09-21	0.1300	0.2600	0.1300	0.2600	-13.333%	34	212	-88.462%
2026-09-18	0.3200	0.3200	0.3000	0.3000	-45.455%	3	183	-90.000%
2026-09-17	0.5500	0.5500	0.5500	0.5500	+22.222%	20	181	-94.545%
2026-09-16	0.9300	0.9300	0.4500	0.4500	-80.769%	57	175	-93.333%
2026-09-11	2.3400	2.3400	2.3400	2.3400	-28.440%	140	178	-98.718%
2026-09-08	3.2700	3.2700	3.2700	3.2700	-23.059%	1	41	-99.083%
2026-08-26	3.2300	4.2500	3.2300	4.2500	+50.709%	13	41	-99.294%
2026-08-25	2.2000	2.8200	2.1800	2.8200	+10.156%	50	42	-98.936%
2026-08-24	2.5600	2.5600	2.5600	2.5600	-4.478%	1	18	-98.828%
2026-08-21	2.7900	2.7900	2.6800	2.6800	+3.077%	2	17	-98.881%
2026-08-20	3.0000	3.0000	2.6000	2.6000	+8.333%	12	16	-98.846%
2026-08-18	2.5000	2.5000	2.4000	2.4000	+20.000%	11	7	-98.750%
2026-08-17	2.3400	2.3800	2.0000	2.0000	0.000%	13	0	-98.500%

Share