Dark

Check out our Level2View

EQT20261002C52
EQT Oct 2 2026 52.00 Call (EQT261002C00052000)
option OPRA

EOD

Sep 29, 2026

0.0900-40.000%(-0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0900	0.0600	0.0900	-40.000%	20	826	0.000%
2026-09-28	0.2000	0.2000	0.1200	0.1500	-64.286%	80	844	-40.000%
2026-09-25	0.5400	0.7200	0.3700	0.4200	-55.789%	67	797	-78.571%
2026-09-24	0.6000	0.9500	0.4800	0.9500	+58.333%	57	772	-90.526%
2026-09-23	0.7500	1.0000	0.6000	0.6000	-23.077%	61	735	-85.000%
2026-09-22	0.4100	0.7800	0.4100	0.7800	+77.273%	207	705	-88.462%
2026-09-21	0.3200	0.4500	0.2500	0.4400	-6.383%	599	609	-79.545%
2026-09-18	0.5300	0.5400	0.4200	0.4700	-22.951%	25	37	-80.851%
2026-09-17	0.6000	0.6100	0.5900	0.6100	-39.000%	5	19	-85.246%
2026-09-16	1.0600	1.1200	0.9200	1.0000	-46.237%	43	18	-91.000%
2026-09-15	1.8600	1.8600	1.8600	1.8600	-55.181%	1	15	-95.161%
2026-08-26	4.0300	4.1500	4.0300	4.1500	+29.688%	10	15	-97.831%
2026-08-19	3.2000	3.2000	3.2000	3.2000	+14.286%	5	5	-97.188%
2026-08-18	2.8000	2.8000	2.8000	2.8000	-29.825%	5	5	-96.786%
2026-08-14	3.9900	3.9900	3.9900	3.9900	0.000%	1	0	-97.744%

Share