Dark

Check out our Level2View

EQT20261002C51
EQT Oct 2 2026 51.00 Call (EQT261002C00051000)
option OPRA

EOD

Sep 29, 2026

0.0800-73.333%(-0.2200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3100	0.3100	0.0700	0.0800	-73.333%	53	545	0.000%
2026-09-28	0.4200	0.4600	0.3000	0.3000	-60.000%	116	550	-73.333%
2026-09-25	1.2600	1.2600	0.6800	0.7500	-51.299%	145	516	-89.333%
2026-09-24	0.9000	1.5600	0.8700	1.5400	+46.667%	705	432	-94.805%
2026-09-23	1.2100	1.6500	1.0500	1.0500	-13.223%	104	190	-92.381%
2026-09-22	0.8000	1.2100	0.7900	1.2100	+68.056%	31	118	-93.388%
2026-09-21	0.6000	0.7200	0.4300	0.7200	-2.703%	55	112	-88.889%
2026-09-18	0.9000	0.9000	0.7400	0.7400	-22.105%	4	61	-89.189%
2026-09-17	0.9500	0.9500	0.9100	0.9500	-4.040%	13	61	-91.579%
2026-09-16	1.4000	1.4600	0.9900	0.9900	0.000%	51	50	-91.919%

Share