Dark

Check out our Level2View

EQT20261002C50
EQT Oct 2 2026 50.00 Call (EQT261002C00050000)
option OPRA

EOD

Sep 29, 2026

0.3800-47.222%(-0.3400)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.2800	0.3800	-47.222%	114	245	0.000%
2026-09-28	0.7800	0.7800	0.6900	0.7200	-44.186%	33	134	-47.222%
2026-09-25	1.4000	1.4000	1.2900	1.2900	-29.508%	4	110	-70.543%
2026-09-24	1.8300	1.8300	1.8300	1.8300	-22.128%	1	109	-79.235%
2026-09-23	2.3500	2.3500	2.3500	2.3500	+23.684%	2	110	-83.830%
2026-09-22	1.0300	1.9000	1.0300	1.9000	+58.333%	28	112	-80.000%
2026-09-21	0.7700	1.2000	0.6700	1.2000	-7.692%	123	101	-68.333%
2026-09-18	1.3100	1.3100	1.3000	1.3000	-60.000%	6	10	-70.769%
2026-09-15	3.2500	3.2500	3.2500	3.2500	-17.722%	1	5	-88.308%
2026-09-14	3.9500	3.9500	3.9500	3.9500	-32.479%	1	6	-90.380%
2026-09-02	5.8500	5.8500	5.8500	5.8500	+6.364%	1	7	-93.504%
2026-08-27	5.5000	5.5000	5.5000	5.5000	+17.021%	2	6	-93.091%
2026-08-25	4.7000	4.7000	4.7000	4.7000	-10.476%	2	5	-91.915%
2026-08-20	5.2500	5.2500	5.2500	5.2500	+28.049%	1	5	-92.762%
2026-08-18	4.1000	4.1000	4.1000	4.1000	+12.022%	2	4	-90.732%
2026-08-17	3.6600	3.6600	3.6600	3.6600	0.000%	2	0	-89.617%

Share