Dark

Check out our API

EQT20261002C48
EQT Oct 2 2026 48.00 Call (EQT261002C00048000)
option OPRA

EOD

Sep 29, 2026

1.00-56.332%(-1.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0400	1.0400	1.0000	1.0000	-56.332%	5	13	0.000%
2026-09-28	2.2900	2.2900	2.2900	2.2900	-44.146%	9	13	-56.332%
2026-09-23	4.1000	4.1000	4.1000	4.1000	+141.176%	2	13	-75.610%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-35.361%	3	14	-41.176%
2026-09-18	2.6300	2.6300	2.6300	2.6300	-19.077%	2	11	-61.977%
2026-09-16	3.3100	3.3100	3.2500	3.2500	-39.252%	9	9	-69.231%
2026-09-15	5.3500	5.3500	5.3500	5.3500	-27.211%	1	1	-81.308%
2026-09-10	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-86.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC