Dark

EQT20260918P60
EQT Sep 18 2026 60.00 Put (EQT260918P00060000)
option OPRA

EOD

Jun 30, 2026

8.00-4.762%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.0000	8.0000	8.0000	8.0000	-4.762%	2	892	0.000%
2026-06-29	7.9500	8.4000	7.9500	8.4000	-7.692%	3	890	-4.762%
2026-06-25	9.1000	9.1000	9.1000	9.1000	+2.825%	55	890	-12.088%
2026-06-24	8.3500	8.8500	8.3500	8.8500	-2.210%	2	835	-9.605%
2026-06-17	9.1700	9.1700	9.0500	9.0500	-4.737%	178	658	-11.602%
2026-06-15	9.3000	9.5000	9.3000	9.5000	+6.383%	15	658	-15.789%
2026-06-12	8.9000	8.9600	8.9000	8.9300	-3.978%	6	644	-10.414%
2026-06-11	8.4400	9.5500	8.4400	9.3000	+11.511%	6	644	-13.978%
2026-06-10	8.2200	8.3400	8.2200	8.3400	-3.023%	3	647	-4.077%
2026-06-09	8.6000	8.6000	8.6000	8.6000	+17.486%	1	646	-6.977%
2026-06-05	7.3200	7.3200	7.3200	7.3200	+11.416%	1	646	+9.290%
2026-06-04	6.6000	6.6000	6.5700	6.5700	-2.232%	18	645	+21.766%
2026-06-01	6.7200	6.7200	6.7200	6.7200	-4.000%	1	637	+19.048%
2026-05-29	7.0000	7.0000	7.0000	7.0000	+2.190%	1	637	+14.286%
2026-05-28	6.7500	6.8500	6.7500	6.8500	+0.735%	30	637	+16.788%
2026-05-27	6.8000	6.8000	6.8000	6.8000	+20.354%	5	637	+17.647%
2026-05-26	5.6500	5.6500	5.6500	5.6500	+1.802%	3	637	+41.593%
2026-05-22	5.6500	5.6500	5.5500	5.5500	+5.714%	2	636	+44.144%
2026-05-21	5.3000	5.3000	5.2500	5.2500	0.000%	3	638	+52.381%
2026-05-20	5.2000	5.4000	5.2000	5.2500	+12.903%	18	638	+52.381%
2026-05-19	5.1500	5.1500	4.6500	4.6500	-16.964%	58	634	+72.043%
2026-05-18	5.6000	5.6000	5.6000	5.6000	-10.400%	17	634	+42.857%
2026-05-14	6.3500	6.3500	6.0700	6.2500	-6.015%	51	634	+28.000%
2026-05-13	6.6500	6.6500	6.6500	6.6500	-3.623%	1	593	+20.301%
2026-05-12	6.8000	6.9000	6.8000	6.9000	+8.661%	3	593	+15.942%
2026-05-11	6.3500	6.3500	6.3500	6.3500	-3.053%	2	593	+25.984%
2026-05-08	6.3000	6.5500	6.3000	6.5500	-5.072%	27	591	+22.137%
2026-05-07	6.9000	6.9000	6.9000	6.9000	+20.000%	6	564	+15.942%
2026-05-06	5.9500	5.9500	5.7500	5.7500	-0.519%	6	558	+39.130%
2026-05-05	5.5500	5.7800	5.5500	5.7800	+11.154%	2	554	+38.408%
2026-05-04	5.3000	5.3000	5.2000	5.2000	-7.965%	4	553	+53.846%
2026-05-01	5.6500	5.6500	5.6500	5.6500	+12.550%	1	552	+41.593%
2026-04-30	5.1000	5.1000	5.0200	5.0200	-7.037%	13	552	+59.363%
2026-04-29	5.2000	5.4300	5.2000	5.4000	+6.299%	37	549	+48.148%
2026-04-28	5.3500	5.3500	5.0800	5.0800	-0.392%	12	545	+57.480%
2026-04-27	4.8500	5.1000	4.8500	5.1000	-12.821%	26	555	+56.863%
2026-04-24	5.9500	6.0000	5.6400	5.8500	+7.339%	75	545	+36.752%
2026-04-23	5.5000	5.7200	5.4000	5.4500	-2.679%	57	489	+46.789%
2026-04-22	5.6500	5.6500	5.5000	5.6000	-16.418%	33	534	+42.857%
2026-04-21	6.7000	6.7000	6.7000	6.7000	+6.349%	1	515	+19.403%
2026-04-20	6.1000	6.3000	5.9500	6.3000	+6.061%	25	515	+26.984%
2026-04-17	6.3500	6.3500	5.9400	5.9400	-1.656%	4	480	+34.680%
2026-04-16	6.2500	6.2500	6.0400	6.0400	-4.882%	12	477	+32.450%
2026-04-15	6.8000	6.8000	6.3500	6.3500	-6.618%	2	470	+25.984%
2026-04-14	6.6100	6.8500	6.6100	6.8000	+4.938%	6	470	+17.647%
2026-04-13	6.2000	6.4800	6.2000	6.4800	+18.899%	20	469	+23.457%
2026-04-09	5.6500	5.6500	5.4500	5.4500	-7.627%	37	469	+46.789%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-0.506%	7	453	+35.593%
2026-04-06	6.0000	6.0000	5.9000	5.9300	+2.241%	19	453	+34.907%
2026-04-02	5.8000	5.8000	5.8000	5.8000	+26.087%	1	442	+37.931%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+9.524%	14	442	+73.913%
2026-03-30	4.0100	4.4000	4.0100	4.2000	+11.111%	9	428	+90.476%
2026-03-27	3.8000	3.8000	3.7800	3.7800	-3.077%	55	423	+111.640%
2026-03-26	3.8000	3.9000	3.8000	3.9000	-3.704%	49	368	+105.128%
2026-03-25	4.0500	4.0500	4.0500	4.0500	-4.706%	1	330	+97.531%
2026-03-24	4.3000	4.3000	4.2500	4.2500	-1.163%	29	329	+88.235%
2026-03-23	4.3000	4.3000	4.3000	4.3000	-7.527%	3	323	+86.047%
2026-03-20	4.7000	4.7000	4.6500	4.6500	-1.483%	23	320	+72.043%
2026-03-19	4.4200	4.7200	4.3500	4.7200	+3.736%	25	313	+69.492%
2026-03-16	4.5500	4.5500	4.5500	4.5500	+2.247%	5	330	+75.824%
2026-03-13	4.6000	4.6000	4.4300	4.4500	0.000%	3	330	+79.775%
2026-03-12	4.4500	4.4500	4.4500	4.4500	-11.881%	5	328	+79.775%
2026-03-11	5.1000	5.1000	5.0500	5.0500	-2.885%	2	325	+58.416%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-2.804%	2	325	+53.846%
2026-03-09	5.3000	5.4000	5.3000	5.3500	+1.905%	17	325	+49.533%
2026-03-06	5.3500	5.3500	5.2500	5.2500	-5.063%	16	320	+52.381%
2026-03-05	5.5000	5.5300	5.4500	5.5300	-6.271%	10	314	+44.665%
2026-03-04	5.9500	5.9500	5.9000	5.9000	+4.425%	2	310	+35.593%
2026-03-03	5.4500	5.6500	5.4500	5.6500	+1.802%	7	310	+41.593%
2026-03-02	5.5500	5.5500	5.5500	5.5500	+1.835%	1	304	+44.144%
2026-02-27	5.7200	5.7500	5.4500	5.4500	-14.844%	59	304	+46.789%
2026-02-23	6.4000	6.4000	6.3000	6.4000	-8.571%	12	273	+25.000%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-27.386%	1	262	+14.286%
2025-12-19	9.6400	9.6400	9.6400	9.6400	+29.396%	1	262	-17.012%
2025-12-08	7.4000	7.4500	7.4000	7.4500	+9.559%	17	262	+7.383%
2025-12-03	6.8000	6.8000	6.8000	6.8000	-10.526%	1	246	+17.647%
2025-11-26	7.7500	7.7500	7.5500	7.6000	-10.588%	173	77	+5.263%
2025-11-21	8.4000	8.5000	8.4000	8.5000	+14.865%	2	77	-5.882%
2025-11-14	7.4000	7.4000	7.4000	7.4000	-26.000%	1	78	+8.108%
2025-10-09	10.0000	10.0000	10.0000	10.0000	+6.383%	15	77	-20.000%
2025-10-08	9.3500	9.4000	9.3500	9.4000	+0.535%	8	77	-14.894%
2025-10-03	9.3500	9.3500	9.3500	9.3500	-15.766%	3	69	-14.439%
2025-09-24	11.2000	11.2000	11.1000	11.1000	0.000%	69	69	-27.928%