Dark

EQT20260918P57.5
EQT Sep 18 2026 57.50 Put (EQT260918P00057500)
option OPRA

EOD

Jun 29, 2026

6.50+13.043%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0500	6.5000	6.0500	6.5000	+13.043%	2	1,142	0.000%
2026-06-26	5.6500	5.7500	5.6500	5.7500	-12.879%	65	1,143	+13.043%
2026-06-24	6.6000	6.6000	6.6000	6.6000	-11.051%	3	1,159	-1.515%
2026-06-22	7.4500	7.4500	7.4200	7.4200	-2.497%	2	1,160	-12.399%
2026-06-18	7.6100	7.6100	7.6100	7.6100	+2.838%	31	1,146	-14.586%
2026-06-15	7.3500	7.4000	7.3500	7.4000	+6.475%	44	1,146	-12.162%
2026-06-12	7.0000	7.1000	6.9500	6.9500	-4.138%	309	1,146	-6.475%
2026-06-11	7.5500	7.5500	7.2500	7.2500	+12.056%	54	1,130	-10.345%
2026-06-10	6.4700	6.4700	6.4700	6.4700	-4.290%	1	1,163	+0.464%
2026-06-09	6.7800	6.7800	6.7600	6.7600	+3.206%	20	1,163	-3.846%
2026-06-08	6.4000	6.5500	6.4000	6.5500	+14.510%	30	1,147	-0.763%
2026-06-05	5.7200	5.7200	5.7200	5.7200	+15.556%	6	1,127	+13.636%
2026-06-04	5.0000	5.0000	4.9500	4.9500	-8.163%	10	1,127	+31.313%
2026-06-03	5.3500	5.3900	5.3500	5.3900	+2.667%	19	1,117	+20.594%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+1.942%	8	1,108	+23.810%
2026-06-01	5.0000	5.2000	5.0000	5.1500	-1.905%	143	1,100	+26.214%
2026-05-29	5.2200	5.2500	5.2200	5.2500	0.000%	12	1,045	+23.810%
2026-05-28	5.1000	5.2500	5.1000	5.2500	+3.755%	31	1,043	+23.810%
2026-05-27	5.0500	5.1000	4.8500	5.0600	+11.209%	21	1,040	+28.458%
2026-05-26	4.2000	4.5500	4.2000	4.5500	+10.976%	20	1,020	+42.857%
2026-05-22	4.2500	4.3000	4.1000	4.1000	+2.500%	14	1,016	+58.537%
2026-05-21	3.9500	4.0200	3.9500	4.0000	+1.266%	235	875	+62.500%
2026-05-20	3.5500	3.9500	3.5500	3.9500	+13.833%	17	875	+64.557%
2026-05-19	3.7500	3.7500	3.4700	3.4700	-18.353%	10	834	+87.320%
2026-05-18	4.3000	4.3000	4.1500	4.2500	-9.958%	94	834	+52.941%
2026-05-15	4.7500	4.7500	4.7000	4.7200	-1.667%	13	834	+37.712%
2026-05-14	4.8000	4.8000	4.7500	4.8000	-6.796%	49	834	+35.417%
2026-05-13	5.1500	5.3000	5.1500	5.1500	-2.830%	35	782	+26.214%
2026-05-12	5.3000	5.4000	5.3000	5.3000	+7.071%	8	782	+22.642%
2026-05-11	4.9500	4.9500	4.9500	4.9500	-1.980%	2	782	+31.313%
2026-05-08	5.0000	5.1000	4.9000	5.0500	+1.000%	31	780	+28.713%
2026-05-07	5.4000	5.4100	5.0000	5.0000	+11.111%	21	775	+30.000%
2026-05-06	4.6000	4.6000	4.4500	4.5000	+11.111%	4	776	+44.444%
2026-05-05	4.1500	4.4500	4.0500	4.0500	+4.651%	11	774	+60.494%
2026-04-30	3.8500	3.8700	3.8500	3.8700	-6.747%	16	773	+67.959%
2026-04-29	3.8000	4.1500	3.8000	4.1500	+5.063%	8	772	+56.627%
2026-04-28	3.9500	3.9500	3.9500	3.9500	+3.947%	16	764	+64.557%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-17.570%	5	763	+71.053%
2026-04-24	4.5800	4.6100	4.5800	4.6100	+4.773%	2	758	+40.998%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+2.088%	38	758	+47.727%
2026-04-22	4.1500	4.3100	4.1500	4.3100	-16.311%	39	768	+50.812%
2026-04-21	5.1500	5.2000	5.0500	5.1500	+10.753%	15	743	+26.214%
2026-04-20	4.6500	4.6500	4.6500	4.6500	-10.058%	1	743	+39.785%
2026-04-17	5.1700	5.1700	5.1700	5.1700	-0.577%	1	742	+25.725%
2026-04-15	5.2000	5.2000	5.2000	5.2000	-2.804%	1	742	+25.000%
2026-04-14	5.1000	5.3500	5.1000	5.3500	+4.902%	53	741	+21.495%
2026-04-13	4.9000	5.1000	4.9000	5.1000	0.000%	2	721	+27.451%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+14.607%	1	719	+27.451%
2026-04-09	4.4000	4.4500	4.3000	4.4500	-6.316%	43	719	+46.067%
2026-04-08	5.2500	5.2500	4.7500	4.7500	0.000%	138	682	+36.842%
2026-04-07	4.8000	4.8000	4.7500	4.7500	0.000%	22	646	+36.842%
2026-04-06	4.8000	4.8000	4.7500	4.7500	+4.396%	15	624	+36.842%
2026-04-01	4.5500	4.5500	4.5500	4.5500	+21.333%	5	609	+42.857%
2026-03-31	3.7000	3.7500	3.7000	3.7500	+5.634%	32	604	+73.333%
2026-03-30	3.3500	3.5500	3.3500	3.5500	+18.333%	70	572	+83.099%
2026-03-27	3.0000	3.0500	3.0000	3.0000	0.000%	25	526	+116.667%
2026-03-26	3.1000	3.1000	3.0000	3.0000	-10.448%	4	502	+116.667%
2026-03-24	3.3500	3.3500	3.3500	3.3500	-9.459%	5	498	+94.030%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-2.887%	67	493	+75.676%
2026-03-20	3.7500	3.8100	3.7500	3.8100	+1.600%	23	426	+70.604%
2026-03-19	3.4500	3.7500	3.4500	3.7500	+7.143%	22	410	+73.333%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-6.667%	34	388	+85.714%
2026-03-16	3.7500	3.7500	3.7000	3.7500	+1.351%	20	354	+73.333%
2026-03-13	3.7000	3.7000	3.5700	3.7000	+2.210%	59	337	+75.676%
2026-03-12	3.5500	3.6200	3.5500	3.6200	-9.500%	10	286	+79.558%
2026-03-11	4.0500	4.0500	4.0000	4.0000	-2.439%	2	277	+62.500%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-4.651%	1	279	+58.537%
2026-03-09	4.2000	4.4000	4.2000	4.3000	+2.381%	34	279	+51.163%
2026-03-06	4.3000	4.3000	4.2000	4.2000	-4.545%	22	252	+54.762%
2026-03-05	4.4000	4.4500	4.2000	4.4000	-4.348%	94	230	+47.727%
2026-03-04	4.6000	4.6000	4.6000	4.6000	+5.747%	19	297	+41.304%
2026-03-03	4.4500	4.4500	4.3500	4.3500	+1.163%	42	297	+49.425%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-4.444%	33	300	+51.163%
2026-02-27	4.4600	4.5500	4.4600	4.5000	-10.891%	130	333	+44.444%
2026-02-26	5.4000	5.4000	5.0500	5.0500	-5.607%	8	291	+28.713%
2026-02-25	5.3500	5.3500	5.3500	5.3500	-2.727%	87	371	+21.495%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+3.774%	10	371	+18.182%
2026-02-23	4.8500	5.3000	4.8500	5.3000	-3.636%	8	381	+22.642%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+15.789%	23	387	+18.182%
2026-02-19	4.7500	4.7500	4.7500	4.7500	-22.764%	11	364	+36.842%
2026-02-18	6.1500	6.1500	6.1500	6.1500	-8.209%	45	367	+5.691%
2026-02-17	6.7000	6.7000	6.7000	6.7000	+3.876%	33	322	-2.985%
2026-02-13	6.4500	6.4500	6.4500	6.4500	-0.769%	44	245	+0.775%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-4.412%	15	245	0.000%
2026-02-11	6.8000	6.8000	6.8000	6.8000	-6.207%	60	230	-4.412%
2026-02-10	7.2500	7.2500	7.2500	7.2500	+2.837%	59	170	-10.345%
2026-02-09	7.0500	7.0500	7.0500	7.0500	+0.714%	7	113	-7.801%
2026-02-06	6.9500	7.0000	6.9500	7.0000	-31.034%	60	106	-7.143%
2026-01-15	10.1500	10.1500	10.1500	10.1500	+11.538%	1	59	-35.961%
2026-01-13	9.1000	9.1000	9.1000	9.1000	-2.151%	1	58	-28.571%
2026-01-12	9.3000	9.3000	9.3000	9.3000	+12.048%	2	58	-30.108%
2026-01-06	8.3000	8.3000	8.3000	8.3000	+22.419%	1	58	-21.687%
2025-12-10	6.7800	6.7800	6.7800	6.7800	+7.619%	2	58	-4.130%
2025-12-08	6.2000	6.3000	6.2000	6.3000	+10.526%	18	58	+3.175%
2025-12-03	5.7000	5.7000	5.7000	5.7000	-33.020%	1	41	+14.035%
2025-11-03	8.5100	8.5100	8.5100	8.5100	-11.630%	1	41	-23.619%
2025-10-24	9.6300	9.6300	9.6300	9.6300	-0.722%	1	41	-32.503%
2025-10-23	9.7000	9.7000	9.7000	9.7000	+17.576%	25	41	-32.990%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-10.811%	2	16	-21.212%
2025-10-10	9.2500	9.2500	9.2500	9.2500	+9.467%	1	16	-29.730%
2025-10-09	8.5000	8.5000	8.4500	8.4500	+9.740%	12	15	-23.077%
2025-10-07	7.7000	7.7000	7.7000	7.7000	-31.858%	3	4	-15.584%
2025-09-16	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-42.478%