Dark

EQT20260918P55
EQT Sep 18 2026 55.00 Put (EQT260918P00055000)
option OPRA

EOD

Jun 30, 2026

4.35-6.452%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.3500	4.3500	4.3500	4.3500	-6.452%	10	3,967	0.000%
2026-06-29	4.4000	4.7000	4.4000	4.6500	+13.415%	2,283	3,964	-6.452%
2026-06-26	4.0500	4.1000	4.0500	4.1000	-20.233%	12	2,241	+6.098%
2026-06-25	5.0500	5.3000	5.0000	5.1400	+7.083%	201	2,247	-15.370%
2026-06-24	4.7500	4.8500	4.7500	4.8000	-6.796%	7	2,248	-9.375%
2026-06-23	5.3500	5.3500	5.1500	5.1500	-8.850%	32	2,245	-15.534%
2026-06-18	5.6000	5.6500	5.4900	5.6500	+4.630%	55	2,245	-23.009%
2026-06-17	5.3500	5.4000	5.3000	5.4000	-8.319%	100	2,245	-19.444%
2026-06-16	5.8900	5.8900	5.8900	5.8900	+4.248%	5	2,245	-26.146%
2026-06-15	5.6000	5.6500	5.3000	5.6500	+8.654%	75	2,244	-23.009%
2026-06-12	5.0500	5.2000	5.0500	5.2000	-1.887%	7	2,241	-16.346%
2026-06-11	5.5000	5.7000	5.2700	5.3000	+17.257%	100	2,239	-17.925%
2026-06-10	4.5600	4.5600	4.4500	4.5200	-8.687%	70	2,288	-3.761%
2026-06-09	4.9000	5.0500	4.9000	4.9500	+2.484%	83	2,279	-12.121%
2026-06-08	4.4500	4.8300	4.4500	4.8300	+14.184%	11	2,206	-9.938%
2026-06-05	4.1500	4.2500	4.1000	4.2300	+14.324%	29	2,201	+2.837%
2026-06-04	3.6000	3.7000	3.6000	3.7000	-3.896%	16	2,203	+17.568%
2026-06-03	3.8500	4.0000	3.8500	3.8500	0.000%	44	2,197	+12.987%
2026-06-02	3.8500	3.8500	3.8500	3.8500	+4.054%	1	2,189	+12.987%
2026-06-01	3.7900	3.7900	3.6500	3.7000	-3.896%	99	2,188	+17.568%
2026-05-29	3.8000	3.9000	3.7300	3.8500	+4.054%	52	2,205	+12.987%
2026-05-28	3.7500	3.9000	3.7000	3.7000	-0.804%	80	2,197	+17.568%
2026-05-27	3.6500	3.7300	3.5500	3.7300	+7.493%	220	2,140	+16.622%
2026-05-26	3.0000	3.4900	3.0000	3.4700	+16.443%	9	2,121	+25.360%
2026-05-22	3.0000	3.1500	2.9800	2.9800	-0.667%	1,161	1,390	+45.973%
2026-05-21	3.1000	3.1000	3.0000	3.0000	-3.226%	2	1,391	+45.000%
2026-05-20	2.8800	3.1300	2.8800	3.1000	+24.000%	10	1,391	+40.323%
2026-05-19	3.3000	3.3000	2.5000	2.5000	-19.355%	22	1,395	+74.000%
2026-05-18	3.6000	3.6000	3.0500	3.1000	-11.429%	33	1,395	+40.323%
2026-05-15	3.5000	3.5500	3.4500	3.5000	+0.575%	40	1,395	+24.286%
2026-05-14	3.5700	3.6000	3.4000	3.4800	-9.138%	49	1,410	+25.000%
2026-05-13	4.0000	4.0000	3.8300	3.8300	-0.519%	58	1,469	+13.577%
2026-05-12	4.0000	4.1000	3.8000	3.8500	+2.667%	57	1,469	+12.987%
2026-05-11	3.7500	3.7500	3.7500	3.7500	-2.597%	1	1,469	+16.000%
2026-05-08	3.3000	3.9000	3.3000	3.8500	+2.667%	25	1,470	+12.987%
2026-05-07	4.0300	4.0500	3.7500	3.7500	+7.143%	103	1,467	+16.000%
2026-05-06	3.3500	3.5000	3.3000	3.5000	+4.478%	326	1,388	+24.286%
2026-05-05	3.1000	3.3500	3.1000	3.3500	+6.349%	6	1,221	+29.851%
2026-05-04	3.0000	3.1500	2.9800	3.1500	-4.545%	10	1,219	+38.095%
2026-05-01	3.3500	3.3500	3.2500	3.3000	+15.385%	12	1,216	+31.818%
2026-04-30	3.0000	3.0000	2.8500	2.8600	-8.333%	92	1,216	+52.098%
2026-04-29	2.9900	3.1500	2.9900	3.1200	+4.000%	45	1,170	+39.423%
2026-04-28	2.9700	3.0000	2.9700	3.0000	-13.043%	2	1,171	+45.000%
2026-04-24	3.4400	3.4500	3.4400	3.4500	+7.813%	33	1,170	+26.087%
2026-04-23	3.0500	3.3700	3.0500	3.2000	+2.236%	121	1,145	+35.938%
2026-04-22	3.5000	3.5000	3.1300	3.1300	-20.759%	31	1,168	+38.978%
2026-04-21	3.9500	4.0000	3.8000	3.9500	+13.181%	93	1,090	+10.127%
2026-04-20	3.4900	3.4900	3.4900	3.4900	+4.179%	7	1,090	+24.642%
2026-04-17	3.9000	3.9000	3.3500	3.3500	-8.219%	10	1,083	+29.851%
2026-04-16	4.1000	4.1000	3.6500	3.6500	-10.976%	4	1,091	+19.178%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-2.381%	1	1,095	+6.098%
2026-04-14	4.0000	4.2000	3.9500	4.2000	+15.068%	154	1,094	+3.571%
2026-04-13	3.6500	3.6500	3.6500	3.6500	+5.797%	6	1,084	+19.178%
2026-04-09	3.4000	3.4500	3.3000	3.4500	-6.757%	588	1,078	+26.087%
2026-04-07	3.8000	3.8000	3.7000	3.7000	-2.375%	39	552	+17.568%
2026-04-06	3.7500	3.7900	3.7500	3.7900	-2.821%	3	513	+14.776%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+8.333%	1	512	+11.538%
2026-04-01	3.5500	3.6000	3.5500	3.6000	+24.567%	29	512	+20.833%
2026-03-31	2.8900	2.9100	2.8900	2.8900	+5.861%	43	484	+50.519%
2026-03-30	2.7500	2.7500	2.7300	2.7300	+11.885%	5	443	+59.341%
2026-03-25	2.4400	2.4400	2.4400	2.4400	-24.923%	1	438	+78.279%
2026-03-23	3.2500	3.2500	3.2500	3.2500	+14.437%	5	438	+33.846%
2026-03-20	2.8000	2.8900	2.8000	2.8400	-4.377%	10	436	+53.169%
2026-03-19	2.7200	2.9700	2.6600	2.9700	-4.502%	47	435	+46.465%
2026-03-18	2.8500	3.1100	2.8500	3.1100	+7.612%	6	388	+39.871%
2026-03-16	2.9200	2.9400	2.8300	2.8900	+1.049%	61	388	+50.519%
2026-03-13	2.8600	2.8600	2.8600	2.8600	+0.351%	1	327	+52.098%
2026-03-12	2.8900	2.8900	2.7700	2.8500	-10.938%	51	326	+52.632%
2026-03-11	3.2000	3.2000	3.2000	3.2000	-3.030%	2	287	+35.938%
2026-03-10	3.2500	3.3000	3.2500	3.3000	-2.941%	8	289	+31.818%
2026-03-09	3.3500	3.4000	3.3500	3.4000	0.000%	47	281	+27.941%
2026-03-06	3.4500	3.4500	3.4000	3.4000	-2.857%	45	241	+27.941%
2026-03-05	3.5000	3.5000	3.3500	3.5000	-5.405%	59	206	+24.286%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+8.824%	11	164	+17.568%
2026-03-03	3.7500	3.7500	3.4000	3.4000	-5.556%	7	155	+27.941%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+3.746%	3	149	+20.833%
2026-02-27	3.6200	3.6200	3.4700	3.4700	-26.947%	58	146	+25.360%
2026-02-24	4.5900	4.7500	4.5900	4.7500	+16.137%	12	127	-8.421%
2026-02-20	4.2000	4.2000	4.0900	4.0900	-9.111%	4	136	+6.357%
2026-02-13	7.3000	7.3000	4.5000	4.5000	-25.000%	13	121	-3.333%
2026-02-02	5.9500	6.0000	5.9500	6.0000	-9.502%	8	121	-27.500%
2026-01-27	6.6300	6.6300	6.6300	6.6300	+10.500%	1	121	-34.389%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-6.250%	1	120	-27.500%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-14.667%	1	119	-32.031%
2026-01-13	7.5000	7.5000	7.5000	7.5000	+12.782%	10	118	-42.000%
2026-01-08	6.7000	6.7000	6.6500	6.6500	+3.421%	13	108	-34.586%
2026-01-07	6.4300	6.4300	6.4300	6.4300	-8.143%	10	95	-32.348%
2026-01-05	7.0500	7.0500	7.0000	7.0000	+6.545%	5	83	-37.857%
2025-12-19	6.5700	6.5700	6.5700	6.5700	+27.573%	1	83	-33.790%
2025-12-08	5.1000	5.2000	5.1000	5.1500	+8.421%	19	82	-15.534%
2025-12-04	4.1900	4.7500	4.1900	4.7500	+2.151%	12	81	-8.421%
2025-12-03	4.9000	4.9000	4.6500	4.6500	-7.371%	2	69	-6.452%
2025-11-12	5.0200	5.0200	5.0200	5.0200	-35.641%	2	69	-13.347%
2025-10-10	7.8000	7.8000	7.8000	7.8000	+15.556%	6	67	-44.231%
2025-10-08	6.7500	6.9500	6.7500	6.7500	+3.053%	25	61	-35.556%
2025-10-07	6.5500	6.5500	6.5500	6.5500	-1.504%	1	36	-33.588%
2025-10-03	6.6500	6.6500	6.6500	6.6500	-22.222%	15	35	-34.586%
2025-09-15	8.5500	8.5500	8.5500	8.5500	+9.056%	17	20	-49.123%
2025-08-22	7.8400	7.8400	7.8400	7.8400	0.000%	3	3	-44.515%