Dark

EQT20260918P52.5
EQT Sep 18 2026 52.50 Put (EQT260918P00052500)
option OPRA

EOD

Jun 30, 2026

2.56-20.000%(-0.64)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.8900	2.8900	2.4200	2.5600	-20.000%	173	2,266	0.000%
2026-06-29	2.8900	3.2000	2.8900	3.2000	-9.859%	137	2,411	-20.000%
2026-06-25	3.4500	3.6500	3.4500	3.5500	+5.970%	209	2,291	-27.887%
2026-06-24	3.7800	3.7800	3.2500	3.3500	-4.286%	58	2,218	-23.582%
2026-06-23	3.8000	3.8000	3.5000	3.5000	-5.405%	56	2,223	-26.857%
2026-06-22	3.9000	4.0500	3.6400	3.7000	-8.642%	204	2,183	-30.811%
2026-06-18	3.9500	4.1000	3.7500	4.0500	+2.532%	110	1,888	-36.790%
2026-06-17	3.5500	3.9500	3.5300	3.9500	+5.053%	42	1,888	-35.190%
2026-06-16	4.3000	4.3000	3.6500	3.7600	-10.476%	22	1,888	-31.915%
2026-06-15	3.7500	4.2000	3.7500	4.2000	+13.514%	352	1,884	-39.048%
2026-06-12	3.5000	3.8200	3.5000	3.7000	-3.896%	6	1,593	-30.811%
2026-06-11	3.7700	4.1000	3.7700	3.8500	+16.667%	204	1,592	-33.506%
2026-06-10	3.1500	3.3000	3.1500	3.3000	-5.444%	5	1,438	-22.424%
2026-06-09	3.4200	3.6500	3.4200	3.4900	+0.287%	64	1,438	-26.648%
2026-06-08	3.3400	3.4800	3.2000	3.4800	+15.232%	52	1,403	-26.437%
2026-06-05	2.4800	3.0200	2.4800	3.0200	+8.633%	7	1,354	-15.232%
2026-06-02	2.7100	2.7800	2.7100	2.7800	+8.171%	17	1,357	-7.914%
2026-06-01	2.6200	2.6200	2.5500	2.5700	-8.214%	15	1,362	-0.389%
2026-05-29	2.6200	2.8000	2.6200	2.8000	+5.263%	30	1,347	-8.571%
2026-05-28	2.6600	2.6600	2.6600	2.6600	-3.273%	75	1,332	-3.759%
2026-05-27	2.6800	2.7600	2.6800	2.7500	+24.434%	8	1,257	-6.909%
2026-05-26	2.1500	2.2100	2.1500	2.2100	+3.756%	4	1,257	+15.837%
2026-05-22	2.1200	2.1300	2.1200	2.1300	-2.294%	4	1,257	+20.188%
2026-05-20	2.1300	2.2100	2.1300	2.1800	+17.838%	6	1,257	+17.431%
2026-05-19	1.9500	1.9500	1.8300	1.8500	-14.747%	29	1,245	+38.378%
2026-05-18	2.2000	2.2000	2.1700	2.1700	-14.229%	11	1,245	+17.972%
2026-05-15	2.5300	2.5300	2.5300	2.5300	+1.200%	8	1,245	+1.186%
2026-05-14	2.6000	2.6000	2.5000	2.5000	-9.420%	5	1,245	+2.400%
2026-05-13	2.8600	2.8900	2.7100	2.7600	0.000%	115	748	-7.246%
2026-05-12	2.7500	2.7600	2.7400	2.7600	+2.985%	533	748	-7.246%
2026-05-11	2.6900	2.6900	2.6400	2.6800	-3.597%	24	748	-4.478%
2026-05-08	2.7200	2.7800	2.6600	2.7800	-1.418%	13	751	-7.914%
2026-05-07	2.9800	3.1000	2.7600	2.8200	+12.351%	24	757	-9.220%
2026-05-06	2.4100	2.5500	2.4100	2.5100	+16.204%	75	777	+1.992%
2026-05-05	2.2600	2.3900	2.1600	2.1600	+0.465%	5	723	+18.519%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-13.655%	10	726	+19.070%
2026-05-01	2.4800	2.4900	2.4800	2.4900	+16.901%	3	720	+2.811%
2026-04-30	2.2000	2.2100	2.1300	2.1300	-4.484%	12	720	+20.188%
2026-04-27	2.0600	2.2300	2.0600	2.2300	-10.081%	5	719	+14.798%
2026-04-24	2.5300	2.5300	2.4800	2.4800	+5.532%	159	717	+3.226%
2026-04-22	2.5700	2.5700	2.3500	2.3500	-16.071%	3	609	+8.936%
2026-04-21	2.9400	2.9900	2.8000	2.8000	+3.704%	51	572	-8.571%
2026-04-20	2.6800	2.7000	2.6800	2.7000	+10.656%	2	572	-5.185%
2026-04-17	3.1200	3.1200	2.4400	2.4400	-7.576%	11	571	+4.918%
2026-04-16	2.8500	2.8500	2.6400	2.6400	-12.000%	8	579	-3.030%
2026-04-15	3.1000	3.1000	3.0000	3.0000	+0.334%	9	580	-14.667%
2026-04-13	2.9100	3.0500	2.9100	2.9900	+7.554%	3	589	-14.381%
2026-04-09	2.5700	2.7800	2.5700	2.7800	-5.119%	22	587	-7.914%
2026-04-07	2.9300	2.9300	2.9300	2.9300	-0.678%	25	570	-12.628%
2026-04-06	2.9700	2.9700	2.9300	2.9500	+5.735%	32	558	-13.220%
2026-04-01	2.6800	2.8600	2.6800	2.7900	+13.415%	75	550	-8.244%
2026-03-31	2.2500	2.4600	2.2500	2.4600	+34.426%	20	480	+4.065%
2026-03-24	1.8300	1.8300	1.8300	1.8300	-16.818%	1	460	+39.891%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-1.786%	15	459	+16.364%
2026-03-19	2.1200	2.2500	2.1200	2.2400	-8.197%	50	455	+14.286%
2026-03-18	2.4400	2.4500	2.4400	2.4400	+9.417%	5	422	+4.918%
2026-03-16	2.2300	2.2300	2.2300	2.2300	+7.729%	4	422	+14.798%
2026-03-13	2.2300	2.2600	2.0700	2.0700	-6.335%	4	425	+23.671%
2026-03-12	2.2100	2.2100	2.2100	2.2100	-17.228%	1	426	+15.837%
2026-03-09	2.6600	2.7000	2.6500	2.6700	0.000%	47	426	-4.120%
2026-03-06	2.6200	2.6900	2.5700	2.6700	-3.610%	109	390	-4.120%
2026-03-05	2.7500	2.7700	2.6500	2.7700	-4.483%	22	283	-7.581%
2026-03-04	2.9100	2.9100	2.8900	2.9000	+7.807%	4	275	-11.724%
2026-03-03	2.8800	2.8800	2.6800	2.6900	+1.509%	21	272	-4.833%
2026-02-27	2.7700	2.8600	2.6500	2.6500	-15.873%	3	271	-3.396%
2026-02-26	3.1500	3.1500	3.1500	3.1500	-13.699%	1	270	-18.730%
2026-02-24	3.6000	3.6500	3.6000	3.6500	+17.742%	4	270	-29.863%
2026-02-20	3.2500	3.2500	3.1000	3.1000	-18.421%	5	267	-17.419%
2026-02-18	3.8500	3.8500	3.8000	3.8000	-5.473%	2	265	-32.632%
2026-02-17	3.9800	4.0200	3.9800	4.0200	-14.103%	16	265	-36.318%
2026-02-04	4.6800	4.6800	4.6800	4.6800	-4.490%	16	270	-45.299%
2026-02-03	4.9000	4.9000	4.9000	4.9000	-0.609%	1	265	-47.755%
2026-02-02	4.9300	4.9300	4.9300	4.9300	-18.512%	16	265	-48.073%
2026-01-13	6.1000	6.1500	6.0500	6.0500	-1.626%	120	281	-57.686%
2026-01-12	6.2000	6.2000	6.1500	6.1500	+14.953%	57	139	-58.374%
2026-01-08	5.1600	5.4000	5.1600	5.3500	-6.140%	34	82	-52.150%
2026-01-06	5.7000	5.7000	5.7000	5.7000	+1.064%	4	48	-55.088%
2026-01-02	5.6300	5.6400	5.6300	5.6400	+9.302%	13	44	-54.610%
2025-12-15	5.1600	5.1600	5.1600	5.1600	+24.337%	13	44	-50.388%
2025-12-08	4.1000	4.2000	4.1000	4.1500	+33.871%	18	32	-38.313%
2025-12-05	3.1000	3.1000	3.1000	3.1000	-46.552%	1	19	-17.419%
2025-10-21	5.8000	5.8000	5.8000	5.8000	-12.782%	1	18	-55.862%
2025-10-17	6.6500	6.6500	6.6500	6.6500	-11.921%	1	19	-61.504%
2025-09-16	7.7000	8.2300	7.5500	7.5500	+7.857%	18	19	-66.093%
2025-09-12	7.0000	7.0000	7.0000	7.0000	+5.581%	1	2	-63.429%
2025-08-22	6.6300	6.6300	6.6300	6.6300	0.000%	1	1	-61.388%