Dark

EQT20260918P50
EQT Sep 18 2026 50.00 Put (EQT260918P00050000)
option OPRA

EOD

Jun 30, 2026

1.60-22.330%(-0.46)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7800	1.8000	1.4800	1.6000	-22.330%	44	4,781	0.000%
2026-06-29	1.7500	2.0600	1.7500	2.0600	+10.753%	107	4,817	-22.330%
2026-06-26	1.5700	1.8600	1.5700	1.8600	-20.851%	158	4,818	-13.978%
2026-06-25	2.2400	2.3500	2.2000	2.3500	+7.798%	99	4,736	-31.915%
2026-06-24	2.0800	2.2300	2.0300	2.1800	-1.357%	244	4,685	-26.606%
2026-06-23	2.4700	2.4700	2.2000	2.2100	-2.212%	603	4,457	-27.602%
2026-06-22	2.5400	2.6800	2.2600	2.2600	-14.068%	232	3,911	-29.204%
2026-06-18	2.7500	2.7500	2.5200	2.6300	+1.544%	84	3,846	-39.163%
2026-06-17	2.4100	2.5900	2.4000	2.5900	+5.285%	22	3,846	-38.224%
2026-06-16	2.8100	2.8700	2.3300	2.4600	-11.191%	70	3,846	-34.959%
2026-06-15	2.4800	2.7700	2.4800	2.7700	+13.061%	4	3,810	-42.238%
2026-06-12	2.2800	2.4500	2.2800	2.4500	-4.297%	587	3,811	-34.694%
2026-06-11	2.1200	2.7700	2.1200	2.5600	+15.315%	102	3,233	-37.500%
2026-06-10	2.0900	2.2200	2.0900	2.2200	-8.642%	16	3,207	-27.928%
2026-06-09	2.3300	2.4400	2.2500	2.4300	+7.522%	35	3,192	-34.156%
2026-06-08	2.0500	2.2600	2.0500	2.2600	+5.116%	158	3,173	-29.204%
2026-06-05	1.9900	2.1500	1.9900	2.1500	+30.303%	10	3,094	-25.581%
2026-06-04	1.6700	1.6700	1.6500	1.6500	-9.836%	11	3,087	-3.030%
2026-06-03	1.8000	1.8300	1.8000	1.8300	-2.660%	24	3,080	-12.568%
2026-06-02	1.8800	1.8800	1.8800	1.8800	+3.297%	10	3,100	-14.894%
2026-06-01	1.7600	1.8200	1.6700	1.8200	-2.151%	32	3,090	-12.088%
2026-05-29	1.9000	1.9000	1.7500	1.8600	+2.762%	53	3,089	-13.978%
2026-05-28	1.8900	1.9200	1.7800	1.8100	-4.233%	91	3,046	-11.602%
2026-05-27	1.8000	1.8900	1.8000	1.8900	+26.000%	3	2,960	-15.344%
2026-05-26	1.4700	1.5000	1.4700	1.5000	+2.041%	4	2,960	+6.667%
2026-05-22	1.5900	1.5900	1.4500	1.4700	-5.161%	67	2,960	+8.844%
2026-05-21	1.5400	1.5500	1.5400	1.5500	+3.333%	14	2,962	+3.226%
2026-05-20	1.4700	1.5300	1.4700	1.5000	+18.110%	19	2,962	+6.667%
2026-05-19	1.3700	1.3700	1.2700	1.2700	-16.993%	20	2,957	+25.984%
2026-05-18	1.9400	1.9400	1.5300	1.5300	-9.467%	11	2,957	+4.575%
2026-05-15	1.7100	1.7100	1.6600	1.6900	-1.170%	12	2,957	-5.325%
2026-05-14	1.8000	1.8000	1.6800	1.7100	-10.471%	31	2,954	-6.433%
2026-05-13	1.9800	2.0000	1.9100	1.9100	-2.051%	16	3,005	-16.230%
2026-05-12	2.0900	2.0900	1.8900	1.9500	+2.632%	40	3,005	-17.949%
2026-05-11	1.9700	1.9700	1.8900	1.9000	-3.061%	61	3,005	-15.789%
2026-05-08	1.9100	1.9600	1.7600	1.9600	+2.618%	6	3,022	-18.367%
2026-05-07	2.0000	2.1100	1.9100	1.9100	+6.704%	350	3,024	-16.230%
2026-05-06	1.7600	1.7900	1.7200	1.7900	+11.875%	24	2,777	-10.615%
2026-05-05	1.5600	1.7400	1.5100	1.6000	+2.564%	783	2,779	0.000%
2026-05-04	1.4500	1.5600	1.4500	1.5600	-5.455%	6	2,057	+2.564%
2026-05-01	1.7400	1.7400	1.6200	1.6500	+5.769%	72	2,126	-3.030%
2026-04-30	1.5600	1.5600	1.5600	1.5600	-2.500%	26	2,126	+2.564%
2026-04-29	1.5100	1.6800	1.5100	1.6000	+2.564%	283	2,126	0.000%
2026-04-28	1.5900	1.5900	1.5400	1.5600	-9.827%	21	2,001	+2.564%
2026-04-27	1.6100	1.7300	1.6000	1.7300	-1.705%	138	2,001	-7.514%
2026-04-23	1.7600	1.7600	1.7600	1.7600	+4.762%	15	1,956	-9.091%
2026-04-22	1.8900	1.8900	1.6800	1.6800	-18.049%	5	1,953	-4.762%
2026-04-21	2.1400	2.1400	2.0000	2.0500	-1.914%	448	1,682	-21.951%
2026-04-20	1.9500	2.0900	1.8600	2.0900	+17.416%	97	1,682	-23.445%
2026-04-17	1.9000	2.2100	1.7700	1.7800	-9.184%	33	1,627	-10.112%
2026-04-16	1.9400	2.0000	1.9400	1.9600	-11.712%	11	1,629	-18.367%
2026-04-15	2.1800	2.2200	2.1800	2.2200	-5.532%	152	1,625	-27.928%
2026-04-14	2.3800	2.3800	2.3500	2.3500	+8.796%	3	1,629	-31.915%
2026-04-13	2.1200	2.1800	2.1200	2.1600	+6.931%	71	1,629	-25.926%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-1.463%	2	1,596	-20.792%
2026-04-08	2.4700	2.4700	2.0500	2.0500	-7.658%	74	1,596	-21.951%
2026-04-07	2.1900	2.2200	2.1900	2.2200	-0.448%	5	1,538	-27.928%
2026-04-06	2.2800	2.2900	2.2300	2.2300	+3.721%	62	1,538	-28.251%
2026-04-01	2.1500	2.1500	2.1500	2.1500	+14.973%	10	1,508	-25.581%
2026-03-31	1.8700	1.8700	1.8700	1.8700	+24.667%	10	1,508	-14.439%
2026-03-30	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,498	+6.667%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-23.497%	3	1,497	+14.286%
2026-03-23	1.8300	1.8300	1.8300	1.8300	+7.647%	7	1,500	-12.568%
2026-03-20	1.8500	1.8500	1.7000	1.7000	-5.556%	91	1,493	-5.882%
2026-03-16	1.7300	1.8000	1.6800	1.8000	+3.448%	11	1,411	-11.111%
2026-03-13	1.6800	1.7400	1.6800	1.7400	+8.075%	2	1,409	-8.046%
2026-03-12	1.6100	1.6100	1.6100	1.6100	-9.551%	2	1,409	-0.621%
2026-03-11	1.8000	1.8200	1.7800	1.7800	-7.292%	1,180	1,411	-10.112%
2026-03-10	1.9000	1.9200	1.9000	1.9200	-4.478%	6	261	-16.667%
2026-03-06	2.0100	2.0100	2.0100	2.0100	-1.951%	3	261	-20.398%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-7.240%	1	264	-21.951%
2026-03-04	2.2100	2.2100	2.2100	2.2100	+5.742%	2	265	-27.602%
2026-03-03	1.2700	2.0900	1.2700	2.0900	-0.476%	9	267	-23.445%
2026-03-02	2.1000	2.1000	2.1000	2.1000	0.000%	10	259	-23.810%
2026-02-27	2.0000	2.1000	2.0000	2.1000	-24.188%	8	249	-23.810%
2026-02-24	2.7600	2.7700	2.7400	2.7700	+17.872%	3	246	-42.238%
2026-02-23	2.3500	2.3500	2.3500	2.3500	-6.746%	1	243	-31.915%
2026-02-19	2.5200	2.5200	2.5200	2.5200	-20.000%	1	243	-36.508%
2026-02-17	3.1500	3.1500	3.1500	3.1500	-4.545%	1	243	-49.206%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-8.078%	1	242	-51.515%
2026-02-10	3.5900	3.5900	3.5900	3.5900	-6.753%	1	242	-55.432%
2026-02-03	3.8500	3.8500	3.8500	3.8500	-2.532%	1	241	-58.442%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-5.952%	2	240	-59.494%
2026-01-21	4.2000	4.2000	4.2000	4.2000	-17.647%	5	245	-61.905%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-4.673%	2	250	-68.627%
2026-01-15	5.3500	5.3500	5.3500	5.3500	+5.941%	5	247	-70.093%
2026-01-12	5.0500	5.0500	5.0500	5.0500	+12.222%	3	247	-68.317%
2026-01-09	4.5000	4.5000	4.5000	4.5000	0.000%	2	247	-64.444%
2026-01-05	4.6000	4.6000	4.5000	4.5000	+3.448%	6	247	-64.444%
2025-12-17	4.3500	4.3500	4.3000	4.3500	-6.452%	22	247	-63.218%
2025-12-16	4.6500	4.6500	4.6500	4.6500	+40.909%	4	229	-65.591%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-8.840%	3	225	-51.515%
2025-11-11	3.6200	3.6200	3.6200	3.6200	-8.816%	10	222	-55.801%
2025-11-10	3.9700	3.9700	3.9700	3.9700	-33.833%	10	222	-59.698%
2025-10-29	6.0000	6.0000	6.0000	6.0000	+26.316%	5	212	-73.333%
2025-10-21	4.7500	4.7500	4.7500	4.7500	+1.064%	1	207	-66.316%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-8.560%	1	207	-65.957%
2025-10-15	5.1400	5.1400	5.1400	5.1400	-15.738%	10	206	-68.872%
2025-10-14	6.1000	6.1000	6.1000	6.1000	+22.000%	12	200	-73.770%
2025-10-09	5.0000	5.0000	5.0000	5.0000	+15.207%	25	188	-68.000%
2025-10-07	4.3400	4.3400	4.3400	4.3400	-18.879%	25	207	-63.134%
2025-09-24	5.3500	5.3500	5.3500	5.3500	-9.322%	45	188	-70.093%
2025-09-23	5.8500	5.9000	5.8500	5.9000	-12.593%	5	143	-72.881%
2025-09-19	6.7500	6.7500	6.7500	6.7500	+5.304%	3	138	-76.296%
2025-09-18	6.4100	6.4100	6.4100	6.4100	+5.082%	1	138	-75.039%
2025-09-17	6.2000	6.2000	6.1000	6.1000	-2.400%	18	137	-73.770%
2025-09-16	6.5000	6.7500	6.2500	6.2500	+5.042%	60	119	-74.400%
2025-09-15	5.9500	5.9500	5.9500	5.9500	+1.709%	20	59	-73.109%
2025-09-12	5.8000	5.8500	5.8000	5.8500	+8.333%	9	39	-72.650%
2025-08-28	5.4000	5.4000	5.4000	5.4000	-4.425%	2	32	-70.370%
2025-08-26	5.5500	5.6500	5.5500	5.6500	-10.317%	22	10	-71.681%
2025-08-19	6.3000	6.3000	6.3000	6.3000	0.000%	10	10	-74.603%